MacroHard Historical Data

MHRD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00179
-1.52%
$ 1.77 million $ 47,494
Oct 2, 1 AM $ 0.00182
+1.20%
$ 1.79 million $ 47,472
Oct 2, 12 AM $ 0.00182
-0.08%
$ 1.79 million $ 52,441
Oct 1, 11 PM $ 0.00182
+1.16%
$ 1.79 million $ 56,742
Oct 1, 10 PM $ 0.00181
+1.21%
$ 1.78 million $ 54,092
Oct 1, 9 PM $ 0.00178
-0.63%
$ 1.75 million $ 60,683
Oct 1, 8 PM $ 0.00179
-0.26%
$ 1.76 million $ 67,869
Oct 1, 7 PM $ 0.00179
+3.89%
$ 1.76 million $ 68,022
Oct 1, 6 PM $ 0.00171
-0.91%
$ 1.69 million $ 69,772
Oct 1, 5 PM $ 0.00174
-1.16%
$ 1.71 million $ 77,679
Oct 1, 4 PM $ 0.00175
-0.26%
$ 1.72 million $ 75,954
Oct 1, 3 PM $ 0.00175
+2.14%
$ 1.73 million $ 79,867
Oct 1, 2 PM $ 0.00173
+0.31%
$ 1.71 million $ 79,737
Oct 1, 1 PM $ 0.00173
-0.80%
$ 1.7 million $ 88,198
Oct 1, 12 PM $ 0.00175
+0.62%
$ 1.72 million $ 91,340
Oct 1, 11 AM $ 0.00174
-0.37%
$ 1.71 million $ 100,243
Oct 1, 10 AM $ 0.00176
-1.90%
$ 1.73 million $ 109,104
Oct 1, 9 AM $ 0.00179
+0.75%
$ 1.76 million $ 156,875
Oct 1, 8 AM $ 0.00174
+2.01%
$ 1.72 million $ 271,538
Oct 1, 7 AM $ 0.00171
+0.91%
$ 1.68 million $ 262,346
Oct 1, 6 AM $ 0.00169
+1.94%
$ 1.66 million $ 321,888
Oct 1, 5 AM $ 0.00166
-1.57%
$ 1.64 million $ 368,623
Oct 1, 4 AM $ 0.00169
-1.25%
$ 1.66 million $ 423,665
Oct 1, 3 AM $ 0.00171
+1.10%
$ 1.68 million $ 495,911
Oct 1, 2 AM $ 0.00169
-1.46%
$ 1.69 million $ 558,202
Oct 1, 1 AM $ 0.00171
+2.53%
$ 1.68 million $ 595,715
Oct 1, 12 AM $ 0.00167
-2.47%
$ 1.68 million $ 633,865
Download