AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0206
-0.39%
$-- $13
Apr 16, 2026 $0.0207
+0.45%
$3,402 $13
Nov 26, 2025 $0.0358
+0.38%
$5,874 $23
Nov 25, 2025 $0.0353
-0.22%
$5,848 $23
Nov 12, 2025 $0.0363
+0.90%
$-- $292
Nov 11, 2025 $0.0361
-3.51%
$6,066 $290
Nov 10, 2025 $0.0314
-0.81%
$5,272 $167
Nov 9, 2025 $0.0317
-0.08%
$5,322 $168
Nov 6, 2025 $0.034
+0.05%
$-- $882
Nov 5, 2025 $0.034
+2.87%
$5,713 $879
Nov 2, 2025 $0.055
-0.50%
$-- $2
Nov 1, 2025 $0.0553
-2.10%
$-- $6,087
Download