Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0206
-0.39%
$-- $13
Apr 16, 2026 $0.0207
+0.45%
$3,402 $13
Nov 26, 2025 $0.0358
+0.38%
$5,874 $23
Nov 25, 2025 $0.0353
-0.22%
$5,848 $23
Nov 12, 2025 $0.0363
+0.90%
$-- $292
Nov 11, 2025 $0.0361
-3.51%
$6,066 $290
Nov 10, 2025 $0.0314
-0.81%
$5,272 $167
Nov 9, 2025 $0.0317
-0.08%
$5,322 $168
Nov 6, 2025 $0.034
+0.05%
$-- $882
Nov 5, 2025 $0.034
+2.87%
$5,713 $879
Nov 2, 2025 $0.055
-0.50%
$-- $2
Nov 1, 2025 $0.0553
-2.10%
$-- $6,087
Download