AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0206
+0.28%
$ 3,382 $ 13
Apr 17, 7 AM $ 0.0206
+0.24%
$ 3,378 $ 13
Apr 17, 6 AM $ 0.0205
+0.22%
$ 3,363 $ 12
Apr 17, 5 AM $ 0.0205
-0.33%
$ 3,358 $ 12
Apr 17, 4 AM $ 0.0205
+0.18%
$ 3,371 $ 13
Apr 17, 3 AM $ 0.0205
-0.05%
$ 3,368 $ 13
Apr 17, 2 AM $ 0.0205
+0.00%
$ 3,371 $ 13
Apr 17, 1 AM $ 0.0206
-0.40%
$ 3,377 $ 13
Apr 17, 12 AM $ 0.0207
+0.03%
$ 3,395 $ 13
Apr 16, 11 PM $ 0.0207
+0.38%
$ 3,402 $ 13
Apr 16, 10 PM $ 0.0207
+0.11%
$ 3,389 $ 13
Apr 16, 9 PM $ 0.0206
-0.33%
$ 3,384 $ 13
Apr 16, 8 PM $ 0.0207
-0.49%
$ 3,391 $ 13
Apr 16, 7 PM $ 0.0207
+0.50%
$ 3,400 $ 13
Apr 16, 6 PM $ 0.0205
+0.24%
$ 3,370 $ 13
Apr 16, 5 PM $ 0.0205
+0.26%
$ 3,359 $ 12
Apr 16, 4 PM $ 0.0205
-0.78%
$ 3,360 $ 13
Download