AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0206
+0.28%
$ 3,382 $ 13
Apr 17, 7 AM $ 0.0206
+0.24%
$ 3,378 $ 13
Apr 17, 6 AM $ 0.0205
+0.22%
$ 3,363 $ 12
Apr 17, 5 AM $ 0.0205
-0.33%
$ 3,358 $ 12
Apr 17, 4 AM $ 0.0205
+0.18%
$ 3,371 $ 13
Apr 17, 3 AM $ 0.0205
-0.05%
$ 3,368 $ 13
Apr 17, 2 AM $ 0.0205
+0.00%
$ 3,371 $ 13
Apr 17, 1 AM $ 0.0206
-0.40%
$ 3,377 $ 13
Apr 17, 12 AM $ 0.0207
+0.03%
$ 3,395 $ 13
Apr 16, 11 PM $ 0.0207
+0.38%
$ 3,402 $ 13
Apr 16, 10 PM $ 0.0207
+0.11%
$ 3,389 $ 13
Apr 16, 9 PM $ 0.0206
-0.33%
$ 3,384 $ 13
Apr 16, 8 PM $ 0.0207
-0.49%
$ 3,391 $ 13
Apr 16, 7 PM $ 0.0207
+0.50%
$ 3,400 $ 13
Apr 16, 6 PM $ 0.0205
+0.24%
$ 3,370 $ 13
Apr 16, 5 PM $ 0.0205
+0.26%
$ 3,359 $ 12
Apr 16, 4 PM $ 0.0205
-0.78%
$ 3,360 $ 13
Nov 26, 5 PM $ 0.0358
+0.93%
$ 5,874 $ 23
Nov 26, 4 PM $ 0.0355
+1.13%
$ 5,819 $ 23
Nov 26, 3 PM $ 0.0353
+0.06%
$ 5,797 $ 23
Nov 26, 2 PM $ 0.0353
+0.18%
$ 5,787 $ 23
Nov 26, 1 PM $ 0.035
+0.33%
$ 5,748 $ 23
Nov 26, 12 PM $ 0.0349
-0.48%
$ 5,726 $ 22
Nov 26, 11 AM $ 0.035
-0.03%
$ 5,747 $ 23
Nov 26, 10 AM $ 0.035
+0.02%
$ 5,749 $ 23
Nov 26, 9 AM $ 0.0351
-0.27%
$ 5,752 $ 23
Nov 26, 8 AM $ 0.0352
-0.37%
$ 5,778 $ 23
Nov 26, 7 AM $ 0.0354
+0.17%
$ 5,815 $ 23
Nov 26, 6 AM $ 0.0354
-0.18%
$ 5,805 $ 23
Nov 26, 5 AM $ 0.0354
+0.31%
$ 5,811 $ 23
Nov 26, 4 AM $ 0.0353
+0.02%
$ 5,796 $ 23
Nov 26, 3 AM $ 0.0355
-0.31%
$ 5,832 $ 23
Nov 26, 2 AM $ 0.0357
-0.37%
$ 5,850 $ 23
Nov 26, 1 AM $ 0.0357
+0.29%
$ 5,857 $ 23
Nov 26, 12 AM $ 0.0356
-0.18%
$ 5,841 $ 23
Nov 25, 11 PM $ 0.0356
+0.47%
$ 5,848 $ 23
Nov 25, 10 PM $ 0.0353
-0.25%
$ 5,786 $ 23
Nov 25, 9 PM $ 0.0354
+0.07%
$ 5,801 $ 23
Nov 25, 8 PM $ 0.0354
+1.16%
$ 5,803 $ 23
Nov 25, 7 PM $ 0.0347
-1.92%
$ 5,696 $ 22
Nov 25, 6 PM $ 0.0355
+0.51%
$ 5,829 $ 23
Nov 12, 5 AM $ 0.0363
+0.38%
$ 6,108 $ 292
Nov 12, 4 AM $ 0.0362
-0.22%
$ 6,081 $ 291
Nov 12, 3 AM $ 0.0363
+0.53%
$ 6,092 $ 290
Nov 12, 2 AM $ 0.0362
-0.39%
$ 6,076 $ 292
Nov 12, 1 AM $ 0.0362
+0.34%
$ 6,086 $ 291
Nov 12, 12 AM $ 0.0361
+0.23%
$ 6,068 $ 290
Nov 11, 11 PM $ 0.0361
-0.05%
$ 6,066 $ 290
Nov 11, 10 PM $ 0.0362
+0.45%
$ 6,075 $ 289
Nov 11, 9 PM $ 0.0362
-0.07%
$ 6,082 $ 291
Download