AIntivirus Historical Data

AINTI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0362
-0.54%
$ 6,086 $ 291
Nov 11, 7 PM $ 0.0365
-0.02%
$ 6,137 $ 293
Nov 11, 6 PM $ 0.0366
+0.55%
$ 6,158 $ 294
Nov 11, 5 PM $ 0.0366
-0.58%
$ 6,150 $ 295
Nov 11, 4 PM $ 0.0366
-0.04%
$ 6,155 $ 295
Nov 11, 3 PM $ 0.0367
-0.79%
$ 6,166 $ 296
Nov 11, 2 PM $ 0.0371
-1.15%
$ 6,243 $ 298
Nov 11, 1 PM $ 0.0374
+0.00%
$ 6,290 $ 300
Nov 11, 12 PM $ 0.0376
-0.38%
$ 6,316 $ 302
Nov 11, 11 AM $ 0.0377
+0.58%
$ 6,335 $ 302
Nov 11, 10 AM $ 0.0375
-0.21%
$ 6,304 $ 301
Nov 11, 9 AM $ 0.0377
+0.57%
$ 6,335 $ 302
Nov 11, 8 AM $ 0.0374
+0.11%
$ 6,293 $ 301
Nov 11, 7 AM $ 0.0375
+0.41%
$ 6,305 $ 301
Nov 11, 6 AM $ 0.0374
-0.01%
$ 6,287 $ 300
Nov 10, 9 PM $ 0.0314
-1.06%
$ 5,272 $ 167
Nov 10, 8 PM $ 0.0315
-0.25%
$ 5,301 $ 167
Nov 10, 7 PM $ 0.0314
-0.23%
$ 5,272 $ 166
Nov 10, 6 PM $ 0.0314
-0.15%
$ 5,278 $ 166
Nov 10, 5 PM $ 0.0313
+0.56%
$ 5,258 $ 165
Nov 10, 4 PM $ 0.0313
-0.45%
$ 5,259 $ 165
Nov 10, 3 PM $ 0.0314
-0.62%
$ 5,282 $ 166
Nov 10, 2 PM $ 0.0319
-0.52%
$ 5,355 $ 169
Nov 10, 1 PM $ 0.032
+0.41%
$ 5,370 $ 169
Nov 10, 12 PM $ 0.0318
-0.76%
$ 5,346 $ 168
Nov 10, 11 AM $ 0.032
-0.02%
$ 5,377 $ 169
Nov 10, 10 AM $ 0.032
-0.23%
$ 5,378 $ 170
Nov 10, 9 AM $ 0.032
+0.35%
$ 5,370 $ 168
Nov 10, 8 AM $ 0.0319
-0.33%
$ 5,358 $ 169
Nov 10, 7 AM $ 0.032
+0.16%
$ 5,380 $ 170
Nov 10, 6 AM $ 0.0319
+0.05%
$ 5,359 $ 169
Nov 10, 5 AM $ 0.032
+0.02%
$ 5,372 $ 169
Nov 10, 4 AM $ 0.032
-0.61%
$ 5,373 $ 170
Nov 10, 3 AM $ 0.0321
+0.23%
$ 5,401 $ 170
Nov 10, 2 AM $ 0.0321
-0.09%
$ 5,403 $ 170
Nov 10, 1 AM $ 0.0323
+0.44%
$ 5,421 $ 171
Nov 10, 12 AM $ 0.0319
+0.82%
$ 5,359 $ 168
Nov 9, 11 PM $ 0.0317
-0.09%
$ 5,322 $ 168
Nov 9, 10 PM $ 0.0316
-0.21%
$ 5,316 $ 168
Nov 6, 3 AM $ 0.034
+0.38%
$ 5,715 $ 882
Nov 6, 2 AM $ 0.0337
-0.02%
$ 5,659 $ 873
Nov 6, 1 AM $ 0.0335
-0.39%
$ 5,630 $ 870
Nov 6, 12 AM $ 0.0337
-0.90%
$ 5,661 $ 876
Nov 5, 11 PM $ 0.034
+0.13%
$ 5,713 $ 879
Nov 5, 10 PM $ 0.0339
-0.47%
$ 4,819 $ 878
Nov 5, 9 PM $ 0.034
-0.64%
$ 4,837 $ 882
Nov 5, 8 PM $ 0.0342
-0.17%
$ 4,868 $ 887
Nov 5, 7 PM $ 0.0343
-0.16%
$ 4,868 $ 887
Nov 5, 6 PM $ 0.0341
+0.44%
$ 4,848 $ 882
Nov 5, 5 PM $ 0.0341
+0.97%
$ 4,842 $ 879