AIntivirus Historical Data

AINTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0337
+0.57%
$ 4,795 $ 868
Nov 5, 3 PM $ 0.0333
+0.68%
$ 4,730 $ 862
Nov 5, 2 PM $ 0.033
-0.44%
$ 4,697 $ 859
Nov 5, 1 PM $ 0.033
-0.34%
$ 4,692 $ 855
Nov 5, 12 PM $ 0.0331
+1.07%
$ 4,706 $ 852
Nov 5, 11 AM $ 0.0327
+0.31%
$ 4,646 $ 847
Nov 5, 10 AM $ 0.0326
-0.29%
$ 4,640 $ 845
Nov 5, 9 AM $ 0.0327
+0.38%
$ 4,650 $ 848
Nov 5, 8 AM $ 0.0327
-1.01%
$ 4,645 $ 850
Nov 5, 7 AM $ 0.0329
-0.37%
$ 4,676 $ 853
Nov 5, 6 AM $ 0.0329
-0.23%
$ 4,681 $ 851
Nov 5, 5 AM $ 0.033
+0.00%
$ 4,698 $ 859
Nov 5, 4 AM $ 0.0329
-0.48%
$ 4,675 $ 854
Nov 2, 9 PM $ 0.055
+0.00%
$ -- $ 2
Nov 2, 8 PM $ 0.055
+0.18%
$ -- $ 2
Nov 2, 7 PM $ 0.055
-0.36%
$ -- $ 2
Nov 2, 6 PM $ 0.0551
+0.17%
$ -- $ 2
Nov 2, 5 PM $ 0.0551
-0.05%
$ -- $ 2
Nov 2, 4 PM $ 0.0551
-0.05%
$ -- $ 2
Nov 2, 3 PM $ 0.0552
+0.44%
$ -- $ 2
Nov 2, 2 PM $ 0.0549
-0.49%
$ -- $ 2
Nov 2, 1 PM $ 0.0551
-0.32%
$ -- $ 2
Nov 2, 12 PM $ 0.0554
-0.22%
$ -- $ 2
Nov 2, 11 AM $ 0.0554
+0.53%
$ -- $ 83
Nov 2, 10 AM $ 0.0551
-0.44%
$ -- $ 83
Nov 2, 9 AM $ 0.0556
-0.09%
$ -- $ 83
Nov 2, 8 AM $ 0.0556
+0.00%
$ -- $ 83
Nov 2, 7 AM $ 0.0556
-0.24%
$ -- $ 83
Nov 2, 6 AM $ 0.0556
-0.21%
$ -- $ 83
Nov 2, 5 AM $ 0.0557
+0.07%
$ -- $ 83
Nov 2, 4 AM $ 0.0554
+0.07%
$ -- $ 83
Nov 2, 3 AM $ 0.0554
+0.03%
$ -- $ 83
Nov 2, 2 AM $ 0.0553
+0.18%
$ -- $ 6,100
Nov 2, 1 AM $ 0.0553
+0.12%
$ -- $ 6,082
Nov 2, 12 AM $ 0.0552
-0.18%
$ -- $ 6,084
Nov 1, 11 PM $ 0.0553
+0.02%
$ -- $ 6,087
Nov 1, 10 PM $ 0.0552
-0.13%
$ -- $ 6,084
Nov 1, 9 PM $ 0.0554
-0.10%
$ -- $ 6,101
Nov 1, 8 PM $ 0.0555
+0.26%
$ -- $ 6,114
Nov 1, 7 PM $ 0.0553
-0.10%
$ -- $ 6,099
Nov 1, 6 PM $ 0.0553
-0.02%
$ -- $ 6,090
Nov 1, 5 PM $ 0.0553
-0.66%
$ -- $ 6,103
Nov 1, 4 PM $ 0.0555
+0.13%
$ -- $ 6,122
Nov 1, 3 PM $ 0.0555
+0.37%
$ -- $ 6,120
Nov 1, 2 PM $ 0.0552
+0.05%
$ -- $ 6,074
Nov 1, 1 PM $ 0.0553
-0.06%
$ -- $ 6,100
Nov 1, 12 PM $ 0.0554
+0.04%
$ -- $ 6,100
Nov 1, 11 AM $ 0.0553
-0.18%
$ -- $ 6,102
Nov 1, 10 AM $ 0.0553
-2.25%
$ -- $ 6,151
Nov 1, 9 AM $ 0.0566
+0.07%
$ -- $ 6,161