AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0206
-0.39%
$ -- $ 13
Apr 16, 2026 $ 0.0207
+0.45%
$ 3,402 $ 13
Nov 26, 2025 $ 0.0358
+0.38%
$ 5,874 $ 23
Nov 25, 2025 $ 0.0353
-0.22%
$ 5,848 $ 23
Nov 12, 2025 $ 0.0363
+0.90%
$ -- $ 292
Nov 11, 2025 $ 0.0361
-3.51%
$ 6,066 $ 290
Nov 10, 2025 $ 0.0314
-0.81%
$ 5,272 $ 167
Nov 9, 2025 $ 0.0317
-0.08%
$ 5,322 $ 168
Nov 6, 2025 $ 0.034
+0.05%
$ -- $ 882
Nov 5, 2025 $ 0.034
+2.87%
$ 5,713 $ 879
Nov 2, 2025 $ 0.055
-0.50%
$ -- $ 2
Nov 1, 2025 $ 0.0553
-2.10%
$ -- $ 6,087
Download