FORE Protocol Historical Data

FORE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0625
-0.06%
$ 2.29 million $ 107,626
Oct 16, 2023 $ 0.0625
-2.21%
$ 2.29 million $ 99,804
Oct 15, 2023 $ 0.0639
-3.39%
$ 2.35 million $ 104,590
Oct 14, 2023 $ 0.0665
-0.93%
$ 2.44 million $ 112,284
Oct 13, 2023 $ 0.0673
+0.24%
$ 2.47 million $ 112,055
Oct 12, 2023 $ 0.0671
+11.02%
$ 2.46 million $ 118,135
Oct 11, 2023 $ 0.0604
+5.80%
$ 2.22 million $ 109,527
Oct 10, 2023 $ 0.0572
-3.50%
$ 2.1 million $ 101,196
Oct 9, 2023 $ 0.0593
-1.61%
$ 2.17 million $ 103,081
Oct 8, 2023 $ 0.0602
+3.34%
$ 2.21 million $ 109,818
Oct 7, 2023 $ 0.0583
-1.51%
$ 2.14 million $ 101,814
Oct 6, 2023 $ 0.0593
-9.55%
$ 2.18 million $ 95,949
Oct 5, 2023 $ 0.0656
-1.54%
$ 2.41 million $ 105,956
Oct 4, 2023 $ 0.0666
-0.59%
$ 2.44 million $ 105,495
Oct 3, 2023 $ 0.067
-0.83%
$ 2.46 million $ 106,287
Oct 2, 2023 $ 0.0676
-1.82%
$ 2.48 million $ 103,301
Oct 1, 2023 $ 0.0688
+0.16%
$ 2.52 million $ 101,032
Sep 30, 2023 $ 0.0687
-3.01%
$ 2.52 million $ 98,414
Sep 29, 2023 $ 0.0709
-0.07%
$ 2.6 million $ 97,063
Sep 28, 2023 $ 0.071
+0.36%
$ 2.6 million $ 101,241
Sep 27, 2023 $ 0.0708
+0.26%
$ 2.6 million $ 108,174
Sep 26, 2023 $ 0.0706
+4.96%
$ 2.59 million $ 101,754
Sep 25, 2023 $ 0.0675
-0.33%
$ 2.48 million $ 102,649
Sep 24, 2023 $ 0.0677
-2.10%
$ 2.48 million $ 88,590
Sep 23, 2023 $ 0.0692
-1.88%
$ 2.54 million $ 102,844
Sep 22, 2023 $ 0.0706
-3.19%
$ 2.59 million $ 108,142
Sep 21, 2023 $ 0.0729
-2.22%
$ 2.68 million $ 92,846
Sep 20, 2023 $ 0.0746
-3.23%
$ 2.74 million $ 87,282
Sep 19, 2023 $ 0.0771
+7.25%
$ 2.83 million $ 86,299
Sep 18, 2023 $ 0.0719
+2.18%
$ 2.64 million $ 66,695
Sep 17, 2023 $ 0.0701
-0.11%
$ 2.57 million $ 88,516
Sep 16, 2023 $ 0.0704
+5.41%
$ 2.58 million $ 81,602
Sep 15, 2023 $ 0.0666
+1.29%
$ 2.44 million $ 78,384
Sep 14, 2023 $ 0.0657
+0.82%
$ 2.41 million $ 79,788
Sep 13, 2023 $ 0.065
-1.06%
$ 2.39 million $ 83,509
Sep 12, 2023 $ 0.0657
+0.13%
$ 2.41 million $ 80,492
Sep 11, 2023 $ 0.0657
-1.33%
$ 2.41 million $ 85,086
Sep 10, 2023 $ 0.0665
+11.30%
$ 2.44 million $ 75,696
Sep 9, 2023 $ 0.0597
+3.34%
$ 2.19 million $ 84,167
Sep 8, 2023 $ 0.0577
+0.50%
$ 2.12 million $ 76,282
Sep 7, 2023 $ 0.0574
-3.05%
$ 2.11 million $ 79,843
Sep 6, 2023 $ 0.0596
-0.13%
$ 2.18 million $ 74,953
Sep 5, 2023 $ 0.0597
+0.93%
$ 2.19 million $ 47,403
Sep 4, 2023 $ 0.0594
-1.55%
$ 2.18 million $ 41,149
Sep 3, 2023 $ 0.0603
+0.40%
$ 2.21 million $ 45,997
Sep 2, 2023 $ 0.0599
-2.14%
$ 2.2 million $ 40,936
Sep 1, 2023 $ 0.0611
-4.39%
$ 2.24 million $ 49,157
Aug 31, 2023 $ 0.0639
-6.38%
$ 2.35 million $ 57,048
Aug 30, 2023 $ 0.0684
-1.21%
$ 2.51 million $ 59,170
Aug 29, 2023 $ 0.0695
-1.75%
$ 2.55 million $ 64,072