FORE Protocol Historical Data

FORE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0727
-3.50%
$ 2.67 million $ 60,264
Aug 27, 2023 $ 0.0755
+1.11%
$ 2.77 million $ 69,026
Aug 26, 2023 $ 0.0747
+1.01%
$ 2.74 million $ 52,027
Aug 25, 2023 $ 0.0739
+22.49%
$ 2.71 million $ 59,197
Aug 24, 2023 $ 0.0603
-28.63%
$ 2.21 million $ 59,859
Aug 23, 2023 $ 0.0845
-9.44%
$ 3.1 million $ 67,271
Aug 22, 2023 $ 0.0944
-3.11%
$ 3.46 million $ 67,865
Aug 21, 2023 $ 0.0974
-3.12%
$ 3.57 million $ 57,218
Aug 20, 2023 $ 0.1
+19.83%
$ 3.68 million $ 72,112
Aug 19, 2023 $ 0.0838
+0.26%
$ 3.07 million $ 73,670
Aug 18, 2023 $ 0.0835
-1.95%
$ 3.06 million $ 72,837
Aug 17, 2023 $ 0.0854
-0.01%
$ 3.13 million $ 70,702
Aug 16, 2023 $ 0.0859
-0.26%
$ 3.15 million $ 65,200
Aug 15, 2023 $ 0.0863
+11.16%
$ 3.16 million $ 62,833
Aug 14, 2023 $ 0.0774
+5.23%
$ 2.84 million $ 63,219
Aug 13, 2023 $ 0.0729
+2.47%
$ 2.68 million $ 58,979
Aug 12, 2023 $ 0.071
-15.91%
$ 2.61 million $ 57,747
Aug 11, 2023 $ 0.0844
+31.74%
$ 3.1 million $ 124,620
Aug 10, 2023 $ 0.0538
+11.25%
$ 1.97 million $ 70,886
Aug 9, 2023 $ 0.0483
+0.03%
$ 1.77 million $ 72,253
Aug 8, 2023 $ 0.0483
+17.97%
$ 1.77 million $ 63,197
Aug 7, 2023 $ 0.0408
+3.52%
$ 1.5 million $ 71,643
Aug 6, 2023 $ 0.0394
+1.60%
$ 1.45 million $ 66,461
Aug 5, 2023 $ 0.0388
+6.22%
$ 1.42 million $ 57,314
Aug 4, 2023 $ 0.0368
+10.00%
$ 1.35 million $ 72,503
Aug 3, 2023 $ 0.0336
+3.10%
$ 1.23 million $ 66,373
Aug 2, 2023 $ 0.0327
-0.18%
$ 1.2 million $ 68,102
Aug 1, 2023 $ 0.0328
-1.51%
$ 1.2 million $ 66,714
Jul 31, 2023 $ 0.0333
+2.42%
$ 1.22 million $ 65,087
Jul 30, 2023 $ 0.0325
+0.19%
$ 1.19 million $ 50,717
Jul 29, 2023 $ 0.0325
-1.32%
$ 1.19 million $ 65,389
Jul 28, 2023 $ 0.0327
+0.06%
$ 1.2 million $ 61,263
Jul 27, 2023 $ 0.0326
-2.81%
$ 1.2 million $ 53,967
Jul 26, 2023 $ 0.0335
-0.16%
$ 1.23 million $ 66,394
Jul 25, 2023 $ 0.0334
-5.99%
$ 1.23 million $ 60,445
Jul 24, 2023 $ 0.0355
-0.51%
$ 1.3 million $ 55,302
Jul 23, 2023 $ 0.0357
-0.61%
$ 1.31 million $ 64,936
Jul 22, 2023 $ 0.0359
-2.10%
$ 1.32 million $ 59,131
Jul 21, 2023 $ 0.0367
+12.43%
$ 1.35 million $ 63,972
Jul 20, 2023 $ 0.0326
+3.22%
$ 1.2 million $ 61,045
Jul 19, 2023 $ 0.0316
-9.44%
$ 1.16 million $ 46,860
Jul 18, 2023 $ 0.0349
-10.54%
$ 1.28 million $ 52,540
Jul 17, 2023 $ 0.039
-0.54%
$ 1.43 million $ 66,466
Jul 16, 2023 $ 0.0392
+5.21%
$ 1.44 million $ 64,287
Jul 15, 2023 $ 0.0373
-0.06%
$ 1.37 million $ 44,375
Jul 14, 2023 $ 0.0373
+1.27%
$ 1.37 million $ 59,541
Jul 13, 2023 $ 0.0369
+5.17%
$ 1.35 million $ 56,390
Jul 12, 2023 $ 0.0352
-6.19%
$ 1.29 million $ 48,911
Jul 11, 2023 $ 0.0374
+9.94%
$ 1.37 million $ 52,418
Jul 10, 2023 $ 0.034
-10.65%
$ 1.25 million $ 55,045