FORE Protocol Historical Data

FORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0647
+5.24%
$ 2.14 million $ 451,432
Jan 29 $ 0.0614
-4.75%
$ 2.25 million $ 693,858
Jan 22 $ 0.0634
+0.03%
$ 2.36 million $ 648,714
Jan 15 $ 0.0637
-20.51%
$ 2.32 million $ 701,579
Jan 8 $ 0.0741
-19.23%
$ 2.94 million $ 520,403
Jan 1 $ 0.0916
+1.89%
$ 3.36 million $ 379,435
Dec 25 $ 0.088
-12.70%
$ 3.3 million $ 403,121
Dec 18 $ 0.109
-5.22%
$ 3.7 million $ 583,077
Dec 11 $ 0.125
-3.19%
$ 4.23 million $ 739,424
Dec 4 $ 0.123
-24.02%
$ 4.72 million $ 1.01 million
Nov 27 $ 0.161
+19.75%
$ 5.92 million $ 1.33 million
Nov 20 $ 0.126
+20.83%
$ 4.94 million $ 743,706
Nov 13 $ 0.105
-2.59%
$ 3.82 million $ 734,343
Nov 6 $ 0.112
+10.91%
$ 3.96 million $ 763,270
Oct 30 $ 0.0974
+42.91%
$ 3.71 million $ 598,392
Oct 23 $ 0.0681
+8.22%
$ 2.5 million $ 736,492
Oct 16 $ 0.063
-1.53%
$ 2.31 million $ 685,376
Oct 9 $ 0.0665
+10.45%
$ 2.35 million $ 656,278
Oct 2 $ 0.0583
-15.31%
$ 2.21 million $ 618,802
Sep 25 $ 0.0688
+1.58%
$ 2.52 million $ 710,327
Sep 18 $ 0.0692
-1.64%
$ 2.48 million $ 544,108
Sep 11 $ 0.0704
+5.73%
$ 2.57 million $ 488,862
Sep 4 $ 0.0597
-1.01%
$ 2.44 million $ 403,798
Aug 28 $ 0.0603
-20.01%
$ 2.21 million $ 376,644
Aug 21 $ 0.0747
-25.72%
$ 2.77 million $ 363,437
Aug 14 $ 0.0838
+13.82%
$ 3.68 million $ 408,461
Aug 7 $ 0.071
+80.00%
$ 2.68 million $ 460,346
Jul 31 $ 0.0394
+21.32%
$ 1.45 million $ 462,555
Jul 24 $ 0.0325
-9.05%
$ 1.19 million $ 413,477
Jul 17 $ 0.0357
-8.82%
$ 1.31 million $ 414,951
Jul 10 $ 0.0392
+2.91%
$ 1.44 million $ 380,967
Jul 3 $ 0.0382
-23.48%
$ 1.4 million $ 447,150
Download