Interstellar Holdings Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.00125
+1.00%
$-- $100
May 10 $0.000513
+1.86%
$-- $10
Apr 5 $0.000585
-1.39%
$-- $59
Mar 29 $0.000589
+2.35%
$-- $12
Mar 22 $0
--%
$-- $0
Feb 15 $0.000527
+2.90%
$-- $2
Jul 27 $0.000118
+4.88%
$-- $0
Jul 13 $0.0000925
-0.87%
$-- $0
Jul 6 $0.0000933
+0.87%
$-- $0
Mar 23 $0.0000667
+0.69%
$-- $0
Nov 18 $0.0000735
-14.01%
$-- $0
Nov 11 $0.0000854
-0.43%
$-- $0
Nov 4 $0.0000928
-1.25%
$-- $2
Oct 28 $0.000187
+1.76%
$-- $0
Aug 5 $0.000112
-3.76%
$-- $42
Jul 8 $0.000899
-4.11%
$-- $8
Jun 24 $0.000589
-9.06%
$-- $4
Jun 17 $0.000824
+1.85%
$-- $1
Jun 10 $0.000643
+743.85%
$-- $53
Jun 3 $0.0000772
-77.76%
$-- $6
May 27 $0.000347
+1.75%
$-- $0
May 13 $0.0000807
+16.75%
$-- $1
Apr 1 $0.0000487
+16.54%
$-- $0
Mar 25 $0.0000407
+1.15%
$-- $2
Mar 18 $0.0000403
-0.13%
$-- $27
Feb 18 $0.000121
+1.49%
$-- $3
Feb 11 $0.0000365
-50.61%
$-- $11
Feb 4 $0.0000739
+1.41%
$-- $0.1
Jan 21 $0.00018
+150.25%
$-- $4
Jan 7 $0.000201
-17.49%
$-- $1
Dec 31 $0.00026
-1.78%
$-- $0
Dec 24 $0.0000389
-73.90%
$-- $7
Download