Interstellar Holdings Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00125
+0.93%
$ -- $ 50
Oct 18, 2021 $ 0.00124
-0.01%
$ -- $ 50
May 14, 2021 $ 0.000513
+3.09%
$ -- $ 5
May 13, 2021 $ 0.000497
-1.23%
$ -- $ 5
Apr 6, 2021 $ 0.000585
-1.75%
$ -- $ 29
Apr 5, 2021 $ 0.000595
+0.33%
$ -- $ 30
Mar 30, 2021 $ 0.000589
+1.90%
$ -- $ 6
Mar 29, 2021 $ 0.000578
+0.46%
$ -- $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000527
+1.96%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.28%
$ -- $ 1
Aug 1, 2020 $ 0.000118
+4.24%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+0.60%
$ -- $ 0
Jul 13, 2020 $ 0.0000925
-0.87%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.87%
$ -- $ 0
Mar 27, 2020 $ 0.0000667
-0.85%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
+1.56%
$ -- $ 0
Nov 23, 2019 $ 0.0000735
-0.85%
$ -- $ 0.1
Nov 22, 2019 $ 0.0000738
+1.66%
$ -- $ 0.1
Nov 18, 2019 $ 0.0000834
-2.38%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
-0.43%
$ -- $ 0
Nov 8, 2019 $ 0.0000928
+0.26%
$ -- $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 1
Nov 6, 2019 $ 0.0000938
-0.17%
$ -- $ 1
Nov 3, 2019 $ 0.000187
+0.30%
$ -- $ 0.1
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.000185
+0.43%
$ -- $ 0.1
Aug 6, 2019 $ 0.000112
-3.48%
$ -- $ 21
Aug 5, 2019 $ 0.000116
-0.30%
$ -- $ 22
Jul 14, 2019 $ 0.000899
-1.16%
$ -- $ 4
Jul 13, 2019 $ 0.00091
-2.99%
$ -- $ 4
Jun 29, 2019 $ 0.000589
-1.93%
$ -- $ 0
Jun 27, 2019 $ 0.000633
-0.80%
$ -- $ 1
Jun 26, 2019 $ 0.000638
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.000574
+6.60%
$ -- $ 1
Jun 24, 2019 $ 0.000539
-16.80%
$ -- $ 1
Jun 19, 2019 $ 0.000824
+1.81%
$ -- $ 0
Jun 18, 2019 $ 0.000809
+0.04%
$ -- $ 0
Jun 12, 2019 $ 0.000643
+2.52%
$ -- $ 0.1
Jun 11, 2019 $ 0.000627
+294.27%
$ -- $ 52
Jun 10, 2019 $ 0.000159
+108.77%
$ -- $ 1
Jun 5, 2019 $ 0.0000772
+0.85%
$ -- $ 3
Jun 4, 2019 $ 0.0000765
-3.82%
$ -- $ 3
Jun 3, 2019 $ 0.000345
-0.58%
$ -- $ 0.1
Jun 2, 2019 $ 0.000347
+2.07%
$ -- $ 0.1
Jun 1, 2019 $ 0.00034
-0.31%
$ -- $ 0.1
May 14, 2019 $ 0.0000807
+5.28%
$ -- $ 1
May 13, 2019 $ 0.0000766
+10.90%
$ -- $ 0
Apr 3, 2019 $ 0.0000487
+0.63%
$ -- $ 0
Download