Interstellar Holdings Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0000483
+15.74%
$-- $0
Apr 1, 2019 $0.0000418
+0.05%
$-- $0
Mar 28, 2019 $0.0000407
-0.38%
$-- $0
Mar 27, 2019 $0.0000409
+2.42%
$-- $0
Mar 26, 2019 $0.0000399
+0.75%
$-- $0
Mar 25, 2019 $0.0000396
-1.69%
$-- $0
Mar 24, 2019 $0.0000403
+0.10%
$-- $1
Mar 23, 2019 $0.0000808
+0.21%
$-- $0.1
Mar 22, 2019 $0.0000806
-0.02%
$-- $0.1
Mar 21, 2019 $0.0000806
-67.10%
$-- $0.1
Mar 20, 2019 $0.000245
+0.50%
$-- $13
Mar 19, 2019 $0.000244
+504.59%
$-- $12
Mar 18, 2019 $0.0000403
-0.02%
$-- $0
Feb 21, 2019 $0.000121
-0.37%
$-- $2
Feb 20, 2019 $0.000121
+1.87%
$-- $2
Feb 16, 2019 $0.0000365
+0.43%
$-- $5
Feb 15, 2019 $0.0000363
-0.32%
$-- $5
Feb 13, 2019 $0.0000364
-0.05%
$-- $0
Feb 12, 2019 $0.0000364
+0.43%
$-- $0
Feb 11, 2019 $0.0000362
-50.96%
$-- $0
Feb 10, 2019 $0.0000739
+1.41%
$-- $0.1
Jan 24, 2019 $0.00018
+0.59%
$-- $2
Jan 23, 2019 $0.000179
+148.77%
$-- $2
Jan 10, 2019 $0.000201
+0.00%
$-- $0
Jan 9, 2019 $0.000201
+0.28%
$-- $0
Jan 8, 2019 $0.0002
-16.85%
$-- $0
Jan 7, 2019 $0.000241
-1.02%
$-- $0
Jan 1, 2019 $0.00026
-0.08%
$-- $0.1
Dec 31, 2018 $0.00026
-1.71%
$-- $0.1
Dec 29, 2018 $0.0000389
-0.83%
$-- $6
Dec 26, 2018 $0.000153
+0.74%
$-- $0
Dec 25, 2018 $0.000152
+1.77%
$-- $0
Download