Interstellar Holdings Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.00125
+0.93%
$-- $50
Oct 18, 2021 $0.00124
-0.01%
$-- $50
May 14, 2021 $0.000513
+3.09%
$-- $5
May 13, 2021 $0.000497
-1.23%
$-- $5
Apr 6, 2021 $0.000585
-1.75%
$-- $29
Apr 5, 2021 $0.000595
+0.33%
$-- $30
Mar 30, 2021 $0.000589
+1.90%
$-- $6
Mar 29, 2021 $0.000578
+0.46%
$-- $6
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000527
+1.96%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.28%
$-- $1
Aug 1, 2020 $0.000118
+4.24%
$-- $0
Jul 31, 2020 $0.000113
+0.60%
$-- $0
Jul 13, 2020 $0.0000925
-0.87%
$-- $0
Jul 12, 2020 $0.0000933
+0.87%
$-- $0
Mar 27, 2020 $0.0000667
-0.85%
$-- $0
Mar 26, 2020 $0.0000673
+1.56%
$-- $0
Nov 23, 2019 $0.0000735
-0.85%
$-- $0.1
Nov 22, 2019 $0.0000738
+1.66%
$-- $0.1
Nov 18, 2019 $0.0000834
-2.38%
$-- $0
Nov 17, 2019 $0.0000854
-0.43%
$-- $0
Nov 8, 2019 $0.0000928
+0.26%
$-- $1
Nov 7, 2019 $0.0000926
-1.31%
$-- $1
Nov 6, 2019 $0.0000938
-0.17%
$-- $1
Nov 3, 2019 $0.000187
+0.30%
$-- $0.1
Nov 2, 2019 $0.000186
+1.03%
$-- $0.1
Nov 1, 2019 $0.000185
+0.43%
$-- $0.1
Aug 6, 2019 $0.000112
-3.48%
$-- $21
Aug 5, 2019 $0.000116
-0.30%
$-- $22
Jul 14, 2019 $0.000899
-1.16%
$-- $4
Jul 13, 2019 $0.00091
-2.99%
$-- $4
Jun 29, 2019 $0.000589
-1.93%
$-- $0
Jun 27, 2019 $0.000633
-0.80%
$-- $1
Jun 26, 2019 $0.000638
+11.02%
$-- $1
Jun 25, 2019 $0.000574
+6.60%
$-- $1
Jun 24, 2019 $0.000539
-16.80%
$-- $1
Jun 19, 2019 $0.000824
+1.81%
$-- $0
Jun 18, 2019 $0.000809
+0.04%
$-- $0
Jun 12, 2019 $0.000643
+2.52%
$-- $0.1
Jun 11, 2019 $0.000627
+294.27%
$-- $52
Jun 10, 2019 $0.000159
+108.77%
$-- $1
Jun 5, 2019 $0.0000772
+0.85%
$-- $3
Jun 4, 2019 $0.0000765
-3.82%
$-- $3
Jun 3, 2019 $0.000345
-0.58%
$-- $0.1
Jun 2, 2019 $0.000347
+2.07%
$-- $0.1
Jun 1, 2019 $0.00034
-0.31%
$-- $0.1
May 14, 2019 $0.0000807
+5.28%
$-- $1
May 13, 2019 $0.0000766
+10.90%
$-- $0
Apr 3, 2019 $0.0000487
+0.63%
$-- $0
Download