Troll Payment Historical Data

TPG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅178
-1.90%
$ -- $ 202
Sep 2019 $ 0.0₅17
-51.17%
$ -- $ 52
Aug 2019 $ 0.0₅349
-45.66%
$ -- $ 112
Jul 2019 $ 0.0₅845
-42.13%
$ -- $ 64
Jun 2019 $ 0.0000146
-31.60%
$ -- $ 164
May 2019 $ 0.0000241
-11.12%
$ -- $ 86
Apr 2019 $ 0.0000271
+46.73%
$ -- $ 59
Mar 2019 $ 0.0000185
-58.86%
$ -- $ 21
Feb 2019 $ 0.0000473
+36.08%
$ -- $ 3,556
Jan 2019 $ 0.0000345
-3.20%
$ -- $ 30
Dec 2018 $ 0.0000335
-3.40%
$ -- $ 2
Nov 2018 $ 0.0000411
-37.05%
$ -- $ 78,000
Oct 2018 $ 0.0000646
-1.86%
$ -- $ 97,864
Sep 2018 $ 0.000132
-37.31%
$ -- $ 133,075
Aug 2018 $ 0.000213
-4.14%
$ -- $ 112,381
Jul 2018 $ 0.000246
+6.88%
$ -- $ 86,292
Jun 2018 $ 0.000174
-37.97%
$ -- $ 150,500
May 2018 $ 0.000222
-52.44%
$ -- $ 237,151
Apr 2018 $ 0.000388
+37.84%
$ -- $ 222,990
Mar 2018 $ 0.000285
-52.33%
$ -- $ 276,734
Feb 2018 $ 0.000575
-10.10%
$ -- $ 264,143
Jan 2018 $ 0.000684
+212.04%
$ -- $ 407,964
Dec 2017 $ 0.000291
+85.67%
$ -- $ 464,443
Nov 2017 $ 0.000226
+112.46%
$ -- $ 229,745
Oct 2017 $ 0.000116
-43.06%
$ -- $ 89,655
Sep 2017 $ 0.00012
+47.67%
$ -- $ 114,657
Aug 2017 $ 0.000137
+24.33%
$ -- $ 97,579
Jul 2017 $ 0.0000865
-40.55%
$ -- $ 78,298
Jun 2017 $ 0.000149
+105.58%
$ -- $ 78,969
May 2017 $ 0.0000691
+53.90%
$ -- $ 13,260
Download