Troll Payment Historical Data

TPG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅178
-1.45%
$-- $4
Oct 15, 2019 $0.0₅181
-2.03%
$-- $4
Oct 14, 2019 $0.0₅185
-79.71%
$-- $1
Oct 13, 2019 $0.0₅91
+399.49%
$-- $11
Oct 11, 2019 $0.0₅185
-3.06%
$-- $0
Oct 10, 2019 $0.0₅19
-1.32%
$-- $0
Oct 8, 2019 $0.0₅179
-1.29%
$-- $0.1
Oct 7, 2019 $0.0₅182
+5.97%
$-- $0.1
Oct 6, 2019 $0.0₅172
-2.91%
$-- $1
Oct 5, 2019 $0.0₅177
-79.96%
$-- $5
Oct 4, 2019 $0.0₅887
+400.90%
$-- $146
Oct 3, 2019 $0.0₅177
-2.83%
$-- $2
Oct 2, 2019 $0.0₅182
+2.16%
$-- $2
Oct 1, 2019 $0.0₅178
-1.78%
$-- $26
Sep 25, 2019 $0.0₅17
-1.64%
$-- $13
Sep 24, 2019 $0.0₅171
-14.86%
$-- $14
Sep 23, 2019 $0.0₅201
-0.20%
$-- $16
Sep 22, 2019 $0.0₅425
-1.75%
$-- $3
Sep 21, 2019 $0.0₅433
-1.74%
$-- $3
Sep 16, 2019 $0.0₅386
+2.84%
$-- $0
Sep 15, 2019 $0.0₅375
+0.79%
$-- $0
Sep 14, 2019 $0.0₅372
-31.78%
$-- $0
Sep 2, 2019 $0.0₅69
+1.24%
$-- $1
Sep 1, 2019 $0.0₅684
+96.14%
$-- $1
Aug 31, 2019 $0.0₅349
-58.72%
$-- $33
Aug 30, 2019 $0.0₅845
-0.33%
$-- $1
Aug 29, 2019 $0.0₅51
-2.43%
$-- $0
Aug 28, 2019 $0.0₅523
-5.19%
$-- $0
Aug 26, 2019 $0.0₅747
-0.11%
$-- $0
Aug 25, 2019 $0.0₅748
+30.83%
$-- $0
Aug 24, 2019 $0.0₅572
-26.64%
$-- $1
Aug 23, 2019 $0.0₅779
+1.86%
$-- $0
Aug 22, 2019 $0.0₅765
-0.82%
$-- $0
Aug 19, 2019 $0.0₅604
+3.35%
$-- $1
Aug 18, 2019 $0.0₅585
+4.68%
$-- $1
Aug 13, 2019 $0.0000103
-1.54%
$-- $0
Aug 12, 2019 $0.0000105
+63.83%
$-- $0
Aug 11, 2019 $0.0₅639
-23.83%
$-- $43
Aug 10, 2019 $0.0₅614
-1.26%
$-- $9
Aug 9, 2019 $0.0₅624
-4.21%
$-- $9
Aug 8, 2019 $0.0₅652
-2.56%
$-- $3
Aug 7, 2019 $0.0₅67
+1.09%
$-- $2
Aug 2, 2019 $0.0₅661
+1.43%
$-- $3
Aug 1, 2019 $0.0₅651
+1.52%
$-- $3
Jul 31, 2019 $0.0₅845
+1.20%
$-- $4
Jul 30, 2019 $0.0₅835
+31.60%
$-- $4
Jul 29, 2019 $0.0₅634
-40.11%
$-- $10
Jul 28, 2019 $0.0000106
+0.53%
$-- $2
Jul 21, 2019 $0.0₅891
-1.96%
$-- $9
Download