Troll Payment Historical Data

TPG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $0.000128
+0.00%
$-- $6,324
Nov 13, 2017 $0.000122
+0.00%
$-- $6,132
Nov 12, 2017 $0.000128
+0.00%
$-- $6,564
Nov 11, 2017 $0.000143
+0.00%
$-- $6,984
Nov 10, 2017 $0.000144
+0.00%
$-- $7,267
Nov 9, 2017 $0.000147
+0.00%
$-- $7,370
Nov 8, 2017 $0.000168
+0.00%
$-- $7,134
Nov 7, 2017 $0.000178
+0.00%
$-- $7,285
Nov 6, 2017 $0.000149
+0.00%
$-- $7,475
Nov 5, 2017 $0.000139
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000991
+0.00%
$-- $7,250
Nov 3, 2017 $0.000139
+0.00%
$-- $6,984
Nov 2, 2017 $0.000152
+0.00%
$-- $6,516
Nov 1, 2017 $0.000106
+0.00%
$-- $6,236
Oct 31, 2017 $0.000116
+0.00%
$-- $6,125
Oct 30, 2017 $0.00014
+0.00%
$-- $5,864
Oct 29, 2017 $0.000184
+0.00%
$-- $5,768
Oct 28, 2017 $0.00019
+0.00%
$-- $5,845
Oct 27, 2017 $0.000206
+0.00%
$-- $5,829
Oct 26, 2017 $0.000166
+0.00%
$-- $5,554
Oct 25, 2017 $0.000182
+0.00%
$-- $5,700
Oct 24, 2017 $0.000176
+0.00%
$-- $5,894
Oct 23, 2017 $0.000177
+0.00%
$-- $5,929
Oct 22, 2017 $0.000159
+0.00%
$-- $6,086
Oct 21, 2017 $0.000191
+0.00%
$-- $5,763
Oct 20, 2017 $0.000177
+0.00%
$-- $5,650
Oct 19, 2017 $0.000178
+0.00%
$-- $5,405
Oct 18, 2017 $0.000168
+0.00%
$-- $5,643
Oct 2, 2017 $0.000143
+0.00%
$-- $4,317
Oct 1, 2017 $0.000204
+0.00%
$-- $4,282
Sep 30, 2017 $0.00012
+0.00%
$-- $4,151
Sep 29, 2017 $0.00011
+0.00%
$-- $4,191
Sep 28, 2017 $0.000132
+0.00%
$-- $4,026
Sep 27, 2017 $0.0001
+0.00%
$-- $3,924
Sep 26, 2017 $0.000126
+0.00%
$-- $3,819
Sep 25, 2017 $0.000169
+0.00%
$-- $3,706
Sep 24, 2017 $0.000133
+0.00%
$-- $3,715
Sep 23, 2017 $0.000109
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000804
+0.00%
$-- $3,804
Sep 21, 2017 $0.000103
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000886
+0.00%
$-- $3,971
Sep 19, 2017 $0.000106
+0.00%
$-- $3,894
Sep 18, 2017 $0.000104
+0.00%
$-- $3,619
Sep 17, 2017 $0.000104
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000953
+0.00%
$-- $3,390
Sep 15, 2017 $0.000103
+0.00%
$-- $3,651
Sep 13, 2017 $0.000171
+0.00%
$-- $4,244
Sep 12, 2017 $0.000123
+0.00%
$-- $4,204
Sep 11, 2017 $0.000104
+0.00%
$-- $4,160
Sep 9, 2017 $0.000139
+0.00%
$-- $4,475