Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troll Payment Historical Data

TPG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17 $0.000127
+11.55%
$-- $45,403
Sep 10 $0.000126
-3.63%
$-- $12,652
Sep 3 $0.000128
-40.41%
$-- $41,114
Aug 27 $0.000206
+3.14%
$-- $41,579
Aug 20 $0.000131
+1.43%
$-- $13,016
Aug 6 $0.000126
-40.36%
$-- $33,989
Jul 30 $0.000217
-2.44%
$-- $37,892
Jul 23 $0.000246
+6.00%
$-- $31,917
Jul 16 $0.00023
+83.16%
$-- $28,552
Jul 2 $0.000198
-14.52%
$-- $19,443
Jun 25 $0.00023
+25.35%
$-- $30,716
Jun 18 $0.000202
+2.30%
$-- $39,288
Jun 11 $0.000194
-13.32%
$-- $33,843
Jun 4 $0.000236
-23.57%
$-- $30,422
May 28 $0.0003
+1.80%
$-- $51,982
May 21 $0.000311
-48.85%
$-- $47,150
May 14 $0.000331
-15.14%
$-- $58,900
May 7 $0.000384
+2.01%
$-- $54,385
Apr 30 $0.000388
+0.02%
$-- $56,713
Apr 23 $0.000359
+1.11%
$-- $63,690
Apr 16 $0.000347
+36.33%
$-- $57,823
Apr 9 $0.00032
+10.81%
$-- $50,857
Apr 2 $0.000286
+2.94%
$-- $34,218
Mar 26 $0.000282
-18.29%
$-- $46,148
Mar 19 $0.000364
+5.30%
$-- $60,027
Mar 12 $0.00042
+15.17%
$-- $61,295
Mar 5 $0.000369
-32.06%
$-- $72,553
Feb 26 $0.000501
+14.13%
$-- $73,990
Feb 19 $0.000554
+16.96%
$-- $74,935
Feb 12 $0.000627
+35.47%
$-- $65,181
Feb 5 $0.000464
-9.83%
$-- $56,461
Jan 29 $0.000525
-32.88%
$-- $71,285
Jan 22 $0.00115
+15.14%
$-- $78,920
Jan 15 $0.000703
-52.73%
$-- $86,414
Jan 8 $0.00166
+415.34%
$-- $103,749
Jan 1 $0.000369
+68.60%
$-- $104,918
Dec 25 $0.000291
+120.46%
$-- $102,061
Dec 18 $0.000142
-29.26%
$-- $119,118
Dec 11 $0.000171
+1.98%
$-- $117,590
Dec 4 $0.000184
+62.16%
$-- $94,244
Nov 27 $0.000111
-50.74%
$-- $70,669
Nov 20 $0.000368
+131.91%
$-- $57,106
Nov 13 $0.000154
+26.03%
$-- $49,081
Nov 6 $0.000128
-14.23%
$-- $50,079
Oct 30 $0.000139
-0.86%
$-- $46,228
Oct 23 $0.000184
+3.60%
$-- $40,519
Oct 16 $0.000159
-5.47%
$-- $28,547
Oct 2 $0.000143
+0.00%
$-- $4,317
Sep 25 $0.000204
+20.99%
$-- $28,099
Sep 18 $0.000133
+27.73%
$-- $26,578