Troll Payment Historical Data

TPG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000104
-0.60%
$ -- $ 23,341
Sep 4 $ 0.000139
+51.90%
$ -- $ 26,801
Aug 28 $ 0.0000949
-30.53%
$ -- $ 18,693
Aug 21 $ 0.000125
-17.38%
$ -- $ 20,323
Aug 14 $ 0.000123
-5.24%
$ -- $ 29,839
Aug 7 $ 0.000122
+19.39%
$ -- $ 25,194
Jul 31 $ 0.000129
+49.48%
$ -- $ 20,534
Jul 24 $ 0.000111
+0.18%
$ -- $ 18,904
Jul 17 $ 0.00011
-1.25%
$ -- $ 17,970
Jul 10 $ 0.000134
-4.69%
$ -- $ 15,557
Jul 3 $ 0.000176
+70.85%
$ -- $ 18,022
Jun 26 $ 0.000127
+29.60%
$ -- $ 17,608
Jun 19 $ 0.0000763
+45.69%
$ -- $ 18,614
Jun 12 $ 0.0000762
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0000892
+64.88%
$ -- $ 19,751
May 29 $ 0.0000505
+121.60%
$ -- $ 16,749
May 22 $ 0.0000657
+46.26%
$ -- $ 6,486
Download