Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troll Payment Historical Data

TPG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.0000161
-51.13%
$-- $0.1
Feb 3, 2019 $0.0000329
-54.14%
$-- $33
Feb 2, 2019 $0.0000716
+105.81%
$-- $3,397
Feb 1, 2019 $0.0000348
+0.07%
$-- $0
Jan 28, 2019 $0.0000345
-3.29%
$-- $12
Jan 27, 2019 $0.0000357
+0.09%
$-- $18
Dec 11, 2018 $0.0000335
-2.24%
$-- $1
Dec 10, 2018 $0.0000343
-1.21%
$-- $1
Nov 29, 2018 $0.0000411
+0.00%
$-- $4,089
Nov 27, 2018 $0.000074
+0.00%
$-- $3,926
Nov 26, 2018 $0.000053
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000424
+0.00%
$-- $4,292
Nov 24, 2018 $0.000043
+0.00%
$-- $4,307
Nov 23, 2018 $0.0000519
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000891
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000998
+0.00%
$-- $4,634
Nov 20, 2018 $0.000103
+0.00%
$-- $5,282
Nov 13, 2018 $0.0000715
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000713
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000638
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000639
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Oct 28, 2018 $0.0000646
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000805
+0.00%
$-- $6,463
Oct 26, 2018 $0.00012
+0.00%
$-- $6,472
Oct 20, 2018 $0.00012
+0.00%
$-- $6,477
Oct 19, 2018 $0.00012
+0.00%
$-- $6,544
Oct 18, 2018 $0.000132
+0.00%
$-- $6,555
Oct 17, 2018 $0.000131
+0.00%
$-- $6,603
Oct 12, 2018 $0.000132
+0.00%
$-- $6,296
Oct 11, 2018 $0.000131
+0.00%
$-- $6,566
Oct 9, 2018 $0.000121
+0.00%
$-- $6,626
Oct 8, 2018 $0.000121
+0.00%
$-- $6,572
Oct 5, 2018 $0.00013
+0.00%
$-- $6,577
Oct 4, 2018 $0.00013
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000888
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000658
+0.00%
$-- $6,604
Sep 26, 2018 $0.000132
+0.00%
$-- $6,448
Sep 25, 2018 $0.00011
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000669
+0.00%
$-- $6,714
Sep 23, 2018 $0.000127
+0.00%
$-- $6,714
Sep 22, 2018 $0.000128
+0.00%
$-- $6,655
Sep 21, 2018 $0.000128
+0.00%
$-- $6,427
Sep 20, 2018 $0.000127
+0.00%
$-- $6,357
Sep 19, 2018 $0.000127
+0.00%
$-- $6,320
Sep 18, 2018 $0.000065
+0.00%
$-- $6,429
Sep 17, 2018 $0.000114
+0.00%
$-- $6,501
Sep 12, 2018 $0.000126
+0.00%
$-- $6,327
Sep 11, 2018 $0.000131
+0.00%
$-- $6,325