Troll Payment Historical Data

TPG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0000161
-51.13%
$ -- $ 0.1
Feb 3, 2019 $ 0.0000329
-54.14%
$ -- $ 33
Feb 2, 2019 $ 0.0000716
+105.81%
$ -- $ 3,397
Feb 1, 2019 $ 0.0000348
+0.07%
$ -- $ 0
Jan 28, 2019 $ 0.0000345
-3.29%
$ -- $ 12
Jan 27, 2019 $ 0.0000357
+0.09%
$ -- $ 18
Dec 11, 2018 $ 0.0000335
-2.24%
$ -- $ 1
Dec 10, 2018 $ 0.0000343
-1.21%
$ -- $ 1
Nov 29, 2018 $ 0.0000411
+0.00%
$ -- $ 4,089
Nov 27, 2018 $ 0.000074
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000053
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000424
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000043
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000519
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000891
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000998
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000103
+0.00%
$ -- $ 5,282
Nov 13, 2018 $ 0.0000715
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000713
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000638
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000639
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000653
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000805
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00012
+0.00%
$ -- $ 6,472
Oct 20, 2018 $ 0.00012
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00012
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000132
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.000121
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000121
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.00013
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000888
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000658
+0.00%
$ -- $ 6,604
Sep 26, 2018 $ 0.000132
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00011
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000669
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000127
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000128
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000128
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000127
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000127
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000065
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000114
+0.00%
$ -- $ 6,501
Sep 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,325