Troll Payment Historical Data

TPG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.000128
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000153
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000148
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000221
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000221
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.000215
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000206
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000213
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000212
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000141
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0002
+0.00%
$ -- $ 6,696
Aug 25, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,451
Aug 10, 2018 $ 0.000126
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000134
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00014
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000211
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000211
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000217
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000218
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000216
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000222
+0.00%
$ -- $ 7,943
Jul 29, 2018 $ 0.000246
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000243
+0.00%
$ -- $ 8,018
Jul 25, 2018 $ 0.000232
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000232
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.00023
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00023
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000225
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.000125
+0.00%
$ -- $ 6,334
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000216
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000232
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00023
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000174
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000182
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000181
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000183
+0.00%
$ -- $ 6,211
Jun 24, 2018 $ 0.000202
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000202
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000202
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000201
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000201
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,550
Jun 15, 2018 $ 0.000194
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000194
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000197
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,781