Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troll Payment Historical Data

TPG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2018 $0.000128
+0.00%
$-- $6,429
Sep 8, 2018 $0.000153
+0.00%
$-- $6,492
Sep 7, 2018 $0.000148
+0.00%
$-- $6,475
Sep 6, 2018 $0.000221
+0.00%
$-- $7,157
Sep 5, 2018 $0.000221
+0.00%
$-- $7,327
Sep 3, 2018 $0.000215
+0.00%
$-- $7,234
Sep 2, 2018 $0.000206
+0.00%
$-- $7,107
Sep 1, 2018 $0.00021
+0.00%
$-- $6,989
Aug 30, 2018 $0.000213
+0.00%
$-- $7,063
Aug 29, 2018 $0.000212
+0.00%
$-- $6,990
Aug 28, 2018 $0.000141
+0.00%
$-- $6,734
Aug 27, 2018 $0.0002
+0.00%
$-- $6,696
Aug 25, 2018 $0.000131
+0.00%
$-- $6,566
Aug 24, 2018 $0.000129
+0.00%
$-- $6,451
Aug 10, 2018 $0.000126
+0.00%
$-- $6,424
Aug 9, 2018 $0.000134
+0.00%
$-- $6,496
Aug 8, 2018 $0.00014
+0.00%
$-- $7,023
Aug 7, 2018 $0.000211
+0.00%
$-- $7,019
Aug 6, 2018 $0.000211
+0.00%
$-- $7,028
Aug 5, 2018 $0.000217
+0.00%
$-- $7,279
Aug 4, 2018 $0.000218
+0.00%
$-- $7,454
Aug 3, 2018 $0.000228
+0.00%
$-- $7,615
Aug 2, 2018 $0.000216
+0.00%
$-- $7,600
Aug 1, 2018 $0.000222
+0.00%
$-- $7,943
Jul 29, 2018 $0.000246
+0.00%
$-- $8,183
Jul 28, 2018 $0.000243
+0.00%
$-- $8,018
Jul 25, 2018 $0.000232
+0.00%
$-- $8,045
Jul 24, 2018 $0.000232
+0.00%
$-- $7,671
Jul 21, 2018 $0.00023
+0.00%
$-- $7,431
Jul 20, 2018 $0.00023
+0.00%
$-- $7,386
Jul 19, 2018 $0.000225
+0.00%
$-- $7,400
Jul 16, 2018 $0.000125
+0.00%
$-- $6,334
Jul 4, 2018 $0.000198
+0.00%
$-- $6,614
Jul 3, 2018 $0.000216
+0.00%
$-- $6,463
Jul 2, 2018 $0.000232
+0.00%
$-- $6,366
Jul 1, 2018 $0.00023
+0.00%
$-- $6,381
Jun 30, 2018 $0.000174
+0.00%
$-- $5,913
Jun 29, 2018 $0.000182
+0.00%
$-- $6,097
Jun 28, 2018 $0.000181
+0.00%
$-- $6,114
Jun 27, 2018 $0.000183
+0.00%
$-- $6,211
Jun 24, 2018 $0.000202
+0.00%
$-- $6,136
Jun 23, 2018 $0.000202
+0.00%
$-- $6,394
Jun 22, 2018 $0.000202
+0.00%
$-- $6,752
Jun 21, 2018 $0.000201
+0.00%
$-- $6,710
Jun 20, 2018 $0.000201
+0.00%
$-- $6,746
Jun 19, 2018 $0.000197
+0.00%
$-- $6,550
Jun 15, 2018 $0.000194
+0.00%
$-- $6,525
Jun 14, 2018 $0.000194
+0.00%
$-- $6,484
Jun 13, 2018 $0.000197
+0.00%
$-- $6,802
Jun 12, 2018 $0.000203
+0.00%
$-- $6,781