Troll Payment Historical Data

TPG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $0.000433
+0.00%
$-- $10,993
Feb 21, 2018 $0.000461
+0.00%
$-- $11,592
Feb 20, 2018 $0.000468
+0.00%
$-- $10,922
Feb 19, 2018 $0.000474
+0.00%
$-- $10,831
Feb 18, 2018 $0.000627
+0.00%
$-- $10,695
Feb 17, 2018 $0.000675
+0.00%
$-- $10,082
Feb 16, 2018 $0.000678
+0.00%
$-- $9,805
Feb 15, 2018 $0.000367
+0.00%
$-- $9,007
Feb 14, 2018 $0.000398
+0.00%
$-- $8,691
Feb 13, 2018 $0.000303
+0.00%
$-- $8,617
Feb 12, 2018 $0.000463
+0.00%
$-- $8,283
Feb 11, 2018 $0.000464
+0.00%
$-- $8,725
Feb 10, 2018 $0.000449
+0.00%
$-- $8,285
Feb 9, 2018 $0.000441
+0.00%
$-- $8,169
Feb 8, 2018 $0.000439
+0.00%
$-- $7,926
Feb 7, 2018 $0.000471
+0.00%
$-- $6,816
Feb 6, 2018 $0.000392
+0.00%
$-- $7,731
Feb 5, 2018 $0.000514
+0.00%
$-- $8,809
Feb 4, 2018 $0.000525
+0.00%
$-- $8,909
Feb 3, 2018 $0.000492
+0.00%
$-- $8,647
Feb 2, 2018 $0.000507
+0.00%
$-- $9,654
Feb 1, 2018 $0.000639
+0.00%
$-- $10,112
Jan 31, 2018 $0.000684
+0.00%
$-- $10,803
Jan 30, 2018 $0.000688
+0.00%
$-- $11,414
Jan 29, 2018 $0.000783
+0.00%
$-- $11,746
Jan 28, 2018 $0.00115
+0.00%
$-- $11,271
Jan 27, 2018 $0.000621
+0.00%
$-- $11,082
Jan 26, 2018 $0.000674
+0.00%
$-- $11,376
Jan 25, 2018 $0.000675
+0.00%
$-- $11,074
Jan 24, 2018 $0.000643
+0.00%
$-- $10,796
Jan 23, 2018 $0.00115
+0.00%
$-- $11,245
Jan 22, 2018 $0.000999
+0.00%
$-- $12,076
Jan 21, 2018 $0.000703
+0.00%
$-- $12,551
Jan 20, 2018 $0.000788
+0.00%
$-- $11,592
Jan 19, 2018 $0.000976
+0.00%
$-- $11,608
Jan 18, 2018 $0.000894
+0.00%
$-- $10,627
Jan 17, 2018 $0.000898
+0.00%
$-- $12,248
Jan 16, 2018 $0.00122
+0.00%
$-- $14,000
Jan 15, 2018 $0.00149
+0.00%
$-- $13,788
Jan 14, 2018 $0.00166
+0.00%
$-- $14,335
Jan 13, 2018 $0.00155
+0.00%
$-- $13,827
Jan 12, 2018 $0.000654
+0.00%
$-- $13,911
Jan 11, 2018 $0.000528
+0.00%
$-- $14,358
Jan 10, 2018 $0.00056
+0.00%
$-- $15,040
Jan 9, 2018 $0.000627
+0.00%
$-- $15,504
Jan 8, 2018 $0.000323
+0.00%
$-- $16,773
Jan 7, 2018 $0.000369
+0.00%
$-- $17,158
Jan 6, 2018 $0.000394
+0.00%
$-- $16,276
Jan 5, 2018 $0.00048
+0.00%
$-- $15,085
Jan 4, 2018 $0.000399
+0.00%
$-- $15,163