MetaTrustCoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000428
-0.42%
$213,902 $190
Sep 20, 2025 $0.000452
+0.00%
$-- $116
Sep 3, 2025 $0.000154
+0.00%
$-- $145
Sep 1, 2025 $0.000477
+95.08%
$238,374 $163
Aug 22, 2025 $0.000391
+0.00%
$-- $56
May 22, 2025 $0.000493
-0.52%
$-- $51
May 21, 2025 $0.000492
+3.75%
$246,217 $51
May 20, 2025 $0.000344
-32.11%
$171,768 $19
May 19, 2025 $0.000501
-0.33%
$250,337 $20
May 18, 2025 $0.000499
+5.74%
$249,750 $66
May 17, 2025 $0.000508
+0.52%
$254,057 $9
May 16, 2025 $0.000503
-7.32%
$251,646 $66
May 15, 2025 $0.000548
+5.80%
$274,042 $140
May 14, 2025 $0.000527
+1.00%
$263,530 $22
May 13, 2025 $0.000492
+0.37%
$245,904 $102
May 11, 2025 $0.000509
-0.26%
$-- $6
May 10, 2025 $0.000512
-26.11%
$255,900 $315
May 9, 2025 $0.000691
-9.60%
$345,272 $56
May 8, 2025 $0.000591
+2.58%
$295,291 $25
May 7, 2025 $0.000573
+0.45%
$286,514 $25
May 6, 2025 $0.00048
-11.54%
$240,154 $75
May 5, 2025 $0.000543
-18.51%
$271,403 $434
May 4, 2025 $0.000639
-5.34%
$319,360 $17
May 3, 2025 $0.00066
+10.41%
$330,220 $31
May 2, 2025 $0.000612
+5.83%
$306,048 $158
May 1, 2025 $0.000557
-1.71%
$283,701 $474
Apr 30, 2025 $0.000577
-3.10%
$288,374 $81
Apr 7, 2025 $0.00244
+0.00%
$-- $219
Apr 5, 2025 $0.00433
+0.00%
$-- $443
Mar 31, 2025 $0.00383
+0.00%
$-- $77
Mar 26, 2025 $0.00441
+1.62%
$2.2 million $136
Mar 24, 2025 $0.00498
-11.64%
$2.49 million $225
Download