Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaTrustCoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000428
-0.42%
$213,902 $190
Sep 20, 2025 $0.000452
+0.00%
$-- $116
Sep 3, 2025 $0.000154
+0.00%
$-- $145
Sep 1, 2025 $0.000477
+95.08%
$238,374 $163
Aug 22, 2025 $0.000391
+0.00%
$-- $56
May 22, 2025 $0.000493
-0.52%
$-- $51
May 21, 2025 $0.000492
+3.75%
$246,217 $51
May 20, 2025 $0.000344
-32.11%
$171,768 $19
May 19, 2025 $0.000501
-0.33%
$250,337 $20
May 18, 2025 $0.000499
+5.74%
$249,750 $66
May 17, 2025 $0.000508
+0.52%
$254,057 $9
May 16, 2025 $0.000503
-7.32%
$251,646 $66
May 15, 2025 $0.000548
+5.80%
$274,042 $140
May 14, 2025 $0.000527
+1.00%
$263,530 $22
May 13, 2025 $0.000492
+0.37%
$245,904 $102
May 11, 2025 $0.000509
-0.26%
$-- $6
May 10, 2025 $0.000512
-26.11%
$255,900 $315
May 9, 2025 $0.000691
-9.60%
$345,272 $56
May 8, 2025 $0.000591
+2.58%
$295,291 $25
May 7, 2025 $0.000573
+0.45%
$286,514 $25
May 6, 2025 $0.00048
-11.54%
$240,154 $75
May 5, 2025 $0.000543
-18.51%
$271,403 $434
May 4, 2025 $0.000639
-5.34%
$319,360 $17
May 3, 2025 $0.00066
+10.41%
$330,220 $31
May 2, 2025 $0.000612
+5.83%
$306,048 $158
May 1, 2025 $0.000557
-1.71%
$283,701 $474
Apr 30, 2025 $0.000577
-3.10%
$288,374 $81
Apr 7, 2025 $0.00244
+0.00%
$-- $219
Apr 5, 2025 $0.00433
+0.00%
$-- $443
Mar 31, 2025 $0.00383
+0.00%
$-- $77
Mar 26, 2025 $0.00441
+1.62%
$2.2 million $136
Mar 24, 2025 $0.00498
-11.64%
$2.49 million $225
Download