MetaTrustCoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000428
-0.42%
$ 213,902 $ 190
Sep 20, 2025 $ 0.000452
+0.00%
$ -- $ 116
Sep 3, 2025 $ 0.000154
+0.00%
$ -- $ 145
Sep 1, 2025 $ 0.000477
+95.08%
$ 238,374 $ 163
Aug 22, 2025 $ 0.000391
+0.00%
$ -- $ 56
May 22, 2025 $ 0.000493
-0.52%
$ -- $ 51
May 21, 2025 $ 0.000492
+3.75%
$ 246,217 $ 51
May 20, 2025 $ 0.000344
-32.11%
$ 171,768 $ 19
May 19, 2025 $ 0.000501
-0.33%
$ 250,337 $ 20
May 18, 2025 $ 0.000499
+5.74%
$ 249,750 $ 66
May 17, 2025 $ 0.000508
+0.52%
$ 254,057 $ 9
May 16, 2025 $ 0.000503
-7.32%
$ 251,646 $ 66
May 15, 2025 $ 0.000548
+5.80%
$ 274,042 $ 140
May 14, 2025 $ 0.000527
+1.00%
$ 263,530 $ 22
May 13, 2025 $ 0.000492
+0.37%
$ 245,904 $ 102
May 11, 2025 $ 0.000509
-0.26%
$ -- $ 6
May 10, 2025 $ 0.000512
-26.11%
$ 255,900 $ 315
May 9, 2025 $ 0.000691
-9.60%
$ 345,272 $ 56
May 8, 2025 $ 0.000591
+2.58%
$ 295,291 $ 25
May 7, 2025 $ 0.000573
+0.45%
$ 286,514 $ 25
May 6, 2025 $ 0.00048
-11.54%
$ 240,154 $ 75
May 5, 2025 $ 0.000543
-18.51%
$ 271,403 $ 434
May 4, 2025 $ 0.000639
-5.34%
$ 319,360 $ 17
May 3, 2025 $ 0.00066
+10.41%
$ 330,220 $ 31
May 2, 2025 $ 0.000612
+5.83%
$ 306,048 $ 158
May 1, 2025 $ 0.000557
-1.71%
$ 283,701 $ 474
Apr 30, 2025 $ 0.000577
-3.10%
$ 288,374 $ 81
Apr 7, 2025 $ 0.00244
+0.00%
$ -- $ 219
Apr 5, 2025 $ 0.00433
+0.00%
$ -- $ 443
Mar 31, 2025 $ 0.00383
+0.00%
$ -- $ 77
Mar 26, 2025 $ 0.00441
+1.62%
$ 2.2 million $ 136
Mar 24, 2025 $ 0.00498
-11.64%
$ 2.49 million $ 225
Download