MetaTrustCoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000428
-0.42%
$-- $190
Sep 15 $0.000452
+0.00%
$-- $116
Sep 1 $0.000154
-36.85%
$-- $308
Aug 18 $0.000391
+0.00%
$-- $56
May 19 $0.000493
-1.89%
$-- $141
May 12 $0.000508
+3.70%
$249,750 $339
May 5 $0.000512
-23.17%
$-- $930
Apr 28 $0.00066
+10.96%
$319,360 $744
Apr 7 $0.00244
+0.00%
$-- $219
Mar 31 $0.00433
+13.19%
$-- $520
Mar 24 $0.00441
-21.78%
$-- $361
Download