MetaTrustCoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000428
-0.42%
$ -- $ 190
Sep 15 $ 0.000452
+0.00%
$ -- $ 116
Sep 1 $ 0.000154
-36.85%
$ -- $ 308
Aug 18 $ 0.000391
+0.00%
$ -- $ 56
May 19 $ 0.000493
-1.89%
$ -- $ 141
May 12 $ 0.000508
+3.70%
$ 249,750 $ 339
May 5 $ 0.000512
-23.17%
$ -- $ 930
Apr 28 $ 0.00066
+10.96%
$ 319,360 $ 744
Apr 7 $ 0.00244
+0.00%
$ -- $ 219
Mar 31 $ 0.00433
+13.19%
$ -- $ 520
Mar 24 $ 0.00441
-21.78%
$ -- $ 361
Download