Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000401
+0.00%
$ 41,596 $ 2,299
Today, at 3 PM $ 0.0000401
-3.53%
$ 40,126 $ 2,299
Today, at 2 PM $ 0.0000416
+0.17%
$ 41,573 $ 3,147
Today, at 1 PM $ 0.0000402
-0.32%
$ 40,156 $ 4,150
Today, at 12 PM $ 0.0000405
+0.00%
$ 40,480 $ 5,978
Today, at 9 AM $ 0.0000406
+0.00%
$ 40,555 $ 6,372
Today, at 4 AM $ 0.0000407
+0.00%
$ 40,682 $ 6,901
Today, at 3 AM $ 0.0000408
+0.00%
$ 40,804 $ 6,841
Yesterday, at 11 PM $ 0.000043
+1.46%
$ 42,933 $ 6,917
Yesterday, at 9 PM $ 0.0000386
+0.00%
$ 38,600 $ 5,556
Yesterday, at 7 PM $ 0.000039
-3.98%
$ 38,937 $ 5,597
Yesterday, at 6 PM $ 0.0000417
+0.35%
$ 41,726 $ 6,296
Yesterday, at 4 PM $ 0.0000413
-0.01%
$ 41,250 $ 6,262
Yesterday, at 3 PM $ 0.0000408
-10.47%
$ 40,791 $ 6,144
Yesterday, at 2 PM $ 0.0000498
+0.40%
$ 49,733 $ 5,908
Yesterday, at 1 PM $ 0.0000463
+19.33%
$ 46,324 $ 4,194
Yesterday, at 12 PM $ 0.0000366
+0.00%
$ 36,634 $ 1,581
Yesterday, at 11 AM $ 0.0000371
-3.31%
$ 37,101 $ 1,489
Yesterday, at 10 AM $ 0.0000387
+0.00%
$ 38,716 $ 1,387
Yesterday, at 9 AM $ 0.0000386
+0.00%
$ 38,602 $ 1,386
Yesterday, at 8 AM $ 0.0000359
+0.00%
$ 35,892 $ 835
Yesterday, at 1 AM $ 0.0000361
-0.75%
$ 36,038 $ 875
Yesterday, at 12 AM $ 0.0000362
+0.00%
$ 36,188 $ 866
Jul 16, 11 PM $ 0.0000362
+0.00%
$ 36,199 $ 1,030
Jul 16, 9 PM $ 0.0000365
+3.69%
$ 36,518 $ 1,039
Jul 16, 6 PM $ 0.0000393
+0.29%
$ 39,277 $ 278
Jul 16, 10 AM $ 0.0000394
+0.01%
$ 39,410 $ 235
Jul 16, 8 AM $ 0.0000394
-0.29%
$ 39,414 $ 252
Jul 16, 7 AM $ 0.0000402
+0.00%
$ 40,156 $ 216
Jul 16, 12 AM $ 0.0000404
+0.88%
$ 40,419 $ 129
Jul 15, 10 PM $ 0.0000401
+0.00%
$ 40,116 $ 36
Jul 15, 7 PM $ 0.0000402
+0.00%
$ 40,172 $ 1,125
Jul 15, 5 PM $ 0.0000402
+0.00%
$ 40,181 $ 1,327
Jul 15, 4 PM $ 0.0000402
+0.00%
$ 40,180 $ 1,324
Jul 15, 1 PM $ 0.0000408
+0.20%
$ 40,819 $ 1,346
Jul 15, 9 AM $ 0.0000402
+0.32%
$ 40,178 $ 2,253
Jul 15, 8 AM $ 0.0000399
+0.00%
$ 39,851 $ 2,235
Jul 15, 3 AM $ 0.00004
+0.00%
$ 40,021 $ 2,244
Jul 15, 2 AM $ 0.0000398
+0.11%
$ 39,778 $ 2,230
Jul 14, 9 PM $ 0.0000374
+0.00%
$ 37,374 $ 2,093
Jul 14, 7 PM $ 0.0000373
+2.77%
$ 37,324 $ 2,090
Jul 14, 6 PM $ 0.0000412
-0.13%
$ 41,228 $ 1,191
Jul 14, 5 PM $ 0.0000413
+0.00%
$ 41,263 $ 985
Jul 14, 3 PM $ 0.0000397
+0.00%
$ 39,641 $ 994
Jul 14, 1 PM $ 0.0000394
+0.75%
$ 39,401 $ 983
Jul 14, 12 PM $ 0.0000381
+0.00%
$ 38,064 $ 915
Jul 14, 11 AM $ 0.0000383
-12.50%
$ 38,283 $ 907
Jul 14, 10 AM $ 0.0000436
+0.00%
$ 43,624 $ 58
Jul 13, 5 PM $ 0.0000436
+0.00%
$ 43,620 $ 186
Jul 13, 3 PM $ 0.0000446
+0.00%
$ 44,537 $ 155
Download