Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000668
+0.00%
$ 66,763 $ 9,287
Today, at 1 PM $ 0.0000678
-3.34%
$ 67,774 $ 9,220
Today, at 12 PM $ 0.0000707
+6.90%
$ 70,701 $ 8,634
Today, at 11 AM $ 0.0000662
+4.31%
$ 66,151 $ 7,295
Today, at 9 AM $ 0.0000645
+0.21%
$ 64,505 $ 5,579
Today, at 8 AM $ 0.0000643
+2.61%
$ 64,281 $ 5,542
Today, at 7 AM $ 0.0000622
-10.55%
$ 62,218 $ 5,027
Today, at 6 AM $ 0.0000619
-0.60%
$ 61,838 $ 4,495
Today, at 5 AM $ 0.0000623
-1.26%
$ 62,224 $ 4,016
Today, at 4 AM $ 0.0000649
-0.33%
$ 64,903 $ 3,731
Today, at 3 AM $ 0.0000666
-1.26%
$ 66,616 $ 3,747
Today, at 1 AM $ 0.0000672
-1.79%
$ 67,143 $ 3,649
Today, at 12 AM $ 0.0000668
+3.51%
$ 66,786 $ 3,293
Yesterday, at 11 PM $ 0.0000624
-0.47%
$ 62,360 $ 2,609
Yesterday, at 8 PM $ 0.0000624
+0.00%
$ 62,383 $ 2,277
Yesterday, at 7 PM $ 0.0000625
+0.48%
$ 62,498 $ 2,083
Yesterday, at 4 PM $ 0.000063
+0.00%
$ -- $ 1,859
Yesterday, at 3 PM $ 0.0000623
-3.73%
$ 62,299 $ 1,854
Yesterday, at 2 PM $ 0.0000648
+2.74%
$ 64,816 $ 1,557
Yesterday, at 12 PM $ 0.0000621
+0.00%
$ 62,048 $ 138
Yesterday, at 11 AM $ 0.000062
+0.00%
$ 62,021 $ 129
Yesterday, at 10 AM $ 0.0000622
+0.00%
$ 62,154 $ 119
Yesterday, at 1 AM $ 0.0000624
+0.00%
$ 62,364 $ 142
May 30, 6 PM $ 0.0000626
-0.55%
$ 62,536 $ 310
May 30, 9 AM $ 0.0000624
-0.13%
$ 62,415 $ 421
May 30, 7 AM $ 0.0000627
+0.00%
$ 62,626 $ 390
May 30, 6 AM $ 0.0000627
+0.00%
$ 62,714 $ 464
May 30, 1 AM $ 0.0000624
+0.00%
$ -- $ 784
May 29, 9 PM $ 0.0000632
+1.88%
$ 63,185 $ 705
May 29, 5 PM $ 0.0000631
+0.00%
$ 63,038 $ 522
May 29, 11 AM $ 0.0000616
+0.00%
$ 61,602 $ 731
May 29, 7 AM $ 0.000062
+0.29%
$ 61,814 $ 736
May 29, 5 AM $ 0.0000615
+0.00%
$ 61,508 $ 656
May 29, 3 AM $ 0.0000614
+0.16%
$ 61,410 $ 1,293
May 28, 3 PM $ 0.0000635
-1.72%
$ 63,429 $ 4,205
May 28, 9 AM $ 0.0000642
+0.08%
$ 64,123 $ 5,243
May 28, 8 AM $ 0.0000617
-0.13%
$ 61,713 $ 5,242
May 28, 4 AM $ 0.0000634
-0.55%
$ 63,396 $ 4,898
May 27, 11 PM $ 0.000067
-0.16%
$ 66,951 $ 4,822
May 27, 10 PM $ 0.0000665
+5.29%
$ 66,455 $ 4,741
May 27, 8 PM $ 0.0000677
-0.05%
$ 67,709 $ 2,160
May 27, 7 PM $ 0.0000678
+6.15%
$ 67,820 $ 1,768
May 27, 5 PM $ 0.0000619
+0.00%
$ 61,847 $ 1,606
May 27, 3 PM $ 0.000062
+0.00%
$ -- $ 2,182
May 27, 2 PM $ 0.000062
-4.86%
$ 61,978 $ 2,181
May 27, 1 PM $ 0.0000652
-4.65%
$ 65,151 $ 2,745
May 27, 11 AM $ 0.0000685
-0.20%
$ 68,501 $ 2,483
May 27, 10 AM $ 0.000069
-0.22%
$ 68,966 $ 2,447
May 27, 3 AM $ 0.0000706
+0.00%
$ -- $ 2,918
May 27, 2 AM $ 0.0000706
+6.03%
$ 70,534 $ 2,803
Download