Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000251
+0.00%
$ 25,063 $ 396
Yesterday, at 10 PM $ 0.0000251
+0.33%
$ 25,063 $ 396
Yesterday, at 8 PM $ 0.0000245
+6.14%
$ 24,521 $ 338
Yesterday, at 3 PM $ 0.0000219
+0.00%
$ 21,920 $ 101
Yesterday, at 1 PM $ 0.0000221
-0.62%
$ 22,073 $ 99
Apr 15, 10 PM $ 0.000022
+0.00%
$ -- $ 49
Apr 15, 4 PM $ 0.0000219
+0.13%
$ 21,852 $ 45
Apr 13, 7 PM $ 0.0000214
+0.00%
$ 21,391 $ 29
Apr 12, 9 PM $ 0.0000211
-0.18%
$ 21,135 $ 22
Apr 12, 6 PM $ 0.0000211
+0.17%
$ 21,052 $ 16
Apr 12, 10 AM $ 0.0000211
+0.00%
$ 21,058 $ 8
Apr 12, 7 AM $ 0.0000211
+0.00%
$ 21,057 $ 7
Apr 11, 9 PM $ 0.0000217
+0.00%
$ 21,699 $ 20
Apr 11, 6 PM $ 0.0000216
+0.00%
$ 21,627 $ 52
Apr 11, 4 AM $ 0.0000214
+0.00%
$ 21,428 $ 63
Apr 11, 3 AM $ 0.0000216
-0.21%
$ 21,559 $ 58
Apr 10, 6 PM $ 0.0000206
+0.10%
$ 20,620 $ 12
Apr 10, 5 PM $ 0.0000206
-0.12%
$ 20,630 $ 3
Apr 9, 3 PM $ 0.0000202
+0.00%
$ 20,176 $ 170
Apr 9, 12 PM $ 0.0000202
+0.00%
$ 20,220 $ 175
Apr 8, 7 PM $ 0.0000211
+0.00%
$ 21,061 $ 8
Apr 8, 5 PM $ 0.0000212
+0.00%
$ 21,244 $ 8
Apr 8, 2 AM $ 0.0000216
+0.00%
$ 21,551 $ 3
Apr 7, 11 PM $ 0.0000215
+0.00%
$ -- $ 0
Apr 7, 6 PM $ 0.0000198
+0.00%
$ 19,818 $ 0.01
Apr 6, 1 PM $ 0.0000205
+0.00%
$ 20,482 $ 138
Apr 5, 8 PM $ 0.0000199
-0.07%
$ 19,948 $ 302
Apr 5, 3 PM $ 0.00002
+0.00%
$ 19,980 $ 250
Apr 5, 11 AM $ 0.0000204
-0.41%
$ 20,428 $ 287
Apr 5, 7 AM $ 0.0000205
+0.00%
$ 20,500 $ 243
Apr 4, 9 PM $ 0.0000211
+0.00%
$ 21,068 $ 244
Apr 4, 4 PM $ 0.0000209
+0.02%
$ 20,920 $ 294
Apr 4, 9 AM $ 0.0000213
+0.00%
$ 21,304 $ 149
Apr 3, 10 AM $ 0.0000215
+0.00%
$ 21,460 $ 252
Apr 2, 3 PM $ 0.0000214
+0.00%
$ 21,435 $ 30
Apr 1, 6 PM $ 0.0000228
+0.00%
$ 22,807 $ 30
Mar 30, 7 PM $ 0.0000219
+0.00%
$ 21,865 $ 603
Mar 30, 8 AM $ 0.0000226
-0.17%
$ 22,609 $ 483
Mar 30, 4 AM $ 0.0000227
+0.00%
$ 22,693 $ 389
Mar 30, 3 AM $ 0.0000227
-3.57%
$ 22,668 $ 388
Mar 30, 12 AM $ 0.0000243
+0.00%
$ 24,278 $ 3
Mar 28, 10 AM $ 0.0000251
+0.00%
$ 25,087 $ 28
Mar 26, 11 PM $ 0.0000241
+0.00%
$ 24,069 $ 1,549
Mar 26, 10 PM $ 0.0000243
+0.00%
$ 24,316 $ 1,471
Mar 26, 6 PM $ 0.0000256
-7.08%
$ 25,644 $ 1,384
Mar 26, 4 PM $ 0.0000282
+0.00%
$ 28,150 $ 888
Mar 26, 3 PM $ 0.0000283
+0.00%
$ 28,333 $ 865
Mar 26, 1 PM $ 0.0000285
+0.00%
$ 28,480 $ 862
Mar 26, 10 AM $ 0.0000288
+0.00%
$ 28,776 $ 1,061
Mar 26, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 542
Download