Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000408
+0.00%
$ 40,794 $ 2,096
Yesterday $ 0.0000408
-1.88%
$ -- $ 2,096
Jun 24, 2026 $ 0.000041
-5.97%
$ 40,944 $ 1,370
Jun 23, 2026 $ 0.0000434
-15.40%
$ 43,350 $ 2,849
Jun 22, 2026 $ 0.0000558
+9.24%
$ 55,761 $ 2,135
Jun 21, 2026 $ 0.0000514
-2.97%
$ -- $ 714
Jun 20, 2026 $ 0.0000531
-4.05%
$ 53,060 $ 978
Jun 19, 2026 $ 0.0000551
+0.28%
$ -- $ 397
Jun 18, 2026 $ 0.0000558
+0.20%
$ 55,773 $ 1,397
Jun 17, 2026 $ 0.0000579
+6.46%
$ 57,879 $ 982
Jun 16, 2026 $ 0.0000557
-1.90%
$ 55,695 $ 667
Jun 15, 2026 $ 0.0000558
-5.09%
$ 55,791 $ 2,825
Jun 14, 2026 $ 0.0000542
-9.81%
$ 54,159 $ 1,073
Jun 13, 2026 $ 0.0000586
+8.59%
$ 58,559 $ 1,754
Jun 12, 2026 $ 0.000055
+2.75%
$ -- $ 655
Jun 11, 2026 $ 0.0000535
+6.29%
$ 53,429 $ 207
Jun 10, 2026 $ 0.0000514
-2.36%
$ 51,421 $ 408
Jun 9, 2026 $ 0.0000535
-4.16%
$ -- $ 1,621
Jun 8, 2026 $ 0.0000566
+6.54%
$ 56,579 $ 1,410
Jun 7, 2026 $ 0.0000524
+7.01%
$ 52,368 $ 1,399
Jun 6, 2026 $ 0.0000471
-1.70%
$ -- $ 815
Jun 5, 2026 $ 0.000047
-6.10%
$ 46,952 $ 1,149
Jun 4, 2026 $ 0.0000501
-9.90%
$ 50,092 $ 885
Jun 3, 2026 $ 0.0000572
-3.27%
$ 57,865 $ 1,021
Jun 2, 2026 $ 0.0000565
-13.91%
$ 56,503 $ 4,639
Jun 1, 2026 $ 0.0000655
+1.52%
$ 65,503 $ 7,136
May 31, 2026 $ 0.0000624
-0.01%
$ 62,360 $ 2,609
May 30, 2026 $ 0.0000626
+0.19%
$ 62,536 $ 310
May 29, 2026 $ 0.0000632
+3.05%
$ 63,185 $ 705
May 28, 2026 $ 0.0000635
-0.50%
$ -- $ 4,205
May 27, 2026 $ 0.000067
+0.64%
$ 66,951 $ 4,822
May 26, 2026 $ 0.0000655
-7.32%
$ 65,461 $ 4,612
May 25, 2026 $ 0.0000707
+5.94%
$ 70,691 $ 1,510
May 24, 2026 $ 0.0000669
-6.45%
$ 66,848 $ 1,674
May 23, 2026 $ 0.0000732
+4.35%
$ 73,198 $ 2,001
May 22, 2026 $ 0.0000705
-16.90%
$ 70,462 $ 6,229
May 21, 2026 $ 0.0000848
+13.14%
$ 84,805 $ 4,290
May 20, 2026 $ 0.0000749
+13.58%
$ 74,883 $ 1,779
May 19, 2026 $ 0.000066
-1.20%
$ 65,960 $ 2,694
May 18, 2026 $ 0.0000668
+0.30%
$ 66,772 $ 5,245
May 17, 2026 $ 0.0000666
-52.44%
$ 66,570 $ 48,332
May 16, 2026 $ 0.000142
-3.24%
$ 141,790 $ 1,610
May 15, 2026 $ 0.000147
-1.40%
$ 146,729 $ 2,437
May 14, 2026 $ 0.000149
+9.04%
$ 149,415 $ 20,400
May 13, 2026 $ 0.000137
-19.32%
$ 137,082 $ 12,399
May 12, 2026 $ 0.000171
+57.34%
$ 171,202 $ 24,239
May 11, 2026 $ 0.000109
-9.96%
$ 108,967 $ 5,119
May 10, 2026 $ 0.000121
+33.20%
$ 121,029 $ 14,952
May 9, 2026 $ 0.0000949
-13.54%
$ 94,826 $ 23,843
May 8, 2026 $ 0.00011
+21.03%
$ 109,811 $ 57,691
Download