Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.00%
$ 31,702 $ 352
Yesterday $ 0.0000336
+1.27%
$ 33,585 $ 115
Aug 10, 2026 $ 0.0000333
+9.30%
$ 33,239 $ 856
Aug 9, 2026 $ 0.0000309
+0.74%
$ 30,915 $ 69
Aug 8, 2026 $ 0.0000302
-0.82%
$ -- $ 584
Aug 7, 2026 $ 0.00003
+0.68%
$ 30,034 $ 781
Aug 6, 2026 $ 0.0000294
-11.42%
$ 29,402 $ 583
Aug 5, 2026 $ 0.0000331
+5.75%
$ -- $ 1,352
Aug 4, 2026 $ 0.0000314
-8.13%
$ -- $ 816
Aug 3, 2026 $ 0.0000343
+0.62%
$ 34,266 $ 22
Aug 2, 2026 $ 0.0000332
-0.77%
$ 33,231 $ 54
Aug 1, 2026 $ 0.0000327
-0.54%
$ -- $ 10
Jul 31, 2026 $ 0.000033
-0.42%
$ -- $ 32
Jul 30, 2026 $ 0.0000335
+3.80%
$ 33,473 $ 154
Jul 29, 2026 $ 0.0000321
-6.81%
$ 32,122 $ 344
Jul 28, 2026 $ 0.0000337
-2.07%
$ 33,686 $ 2,163
Jul 27, 2026 $ 0.0000348
-12.14%
$ 34,784 $ 751
Jul 26, 2026 $ 0.0000391
+5.02%
$ 39,055 $ 435
Jul 25, 2026 $ 0.000037
+2.04%
$ 36,973 $ 110
Jul 24, 2026 $ 0.0000366
-1.69%
$ 36,601 $ 2,134
Jul 23, 2026 $ 0.0000374
-4.16%
$ 37,415 $ 3,348
Jul 22, 2026 $ 0.0000394
-8.90%
$ 39,385 $ 1,102
Jul 21, 2026 $ 0.0000435
+5.55%
$ 43,487 $ 775
Jul 20, 2026 $ 0.0000407
-0.44%
$ 40,649 $ 242
Jul 19, 2026 $ 0.000041
+1.24%
$ 40,949 $ 178
Jul 18, 2026 $ 0.0000405
-0.73%
$ 40,506 $ 1,284
Jul 17, 2026 $ 0.000043
+18.64%
$ 42,933 $ 6,917
Jul 16, 2026 $ 0.0000362
-9.65%
$ 36,199 $ 1,030
Jul 15, 2026 $ 0.0000401
+0.96%
$ 40,116 $ 36
Jul 14, 2026 $ 0.0000374
-14.33%
$ 37,374 $ 2,093
Jul 13, 2026 $ 0.0000436
-3.12%
$ -- $ 186
Jul 12, 2026 $ 0.0000454
+15.60%
$ 45,344 $ 724
Jul 11, 2026 $ 0.0000429
-2.09%
$ 42,848 $ 68
Jul 10, 2026 $ 0.0000437
-4.49%
$ 43,697 $ 1,186
Jul 9, 2026 $ 0.0000459
+6.13%
$ 45,833 $ 898
Jul 8, 2026 $ 0.0000429
-4.78%
$ 42,920 $ 1,459
Jul 7, 2026 $ 0.0000452
+5.99%
$ 45,178 $ 44
Jul 6, 2026 $ 0.0000435
-2.63%
$ 43,457 $ 589
Jul 5, 2026 $ 0.0000464
+3.80%
$ 46,413 $ 1,097
Jul 4, 2026 $ 0.0000465
-5.49%
$ 46,510 $ 2,587
Jul 3, 2026 $ 0.0000499
+6.82%
$ 49,910 $ 931
Jul 2, 2026 $ 0.0000461
+1.93%
$ -- $ 1,423
Jul 1, 2026 $ 0.0000458
+7.83%
$ 45,778 $ 2,130
Jun 30, 2026 $ 0.0000443
+0.00%
$ -- $ 439
Jun 29, 2026 $ 0.000046
+7.99%
$ 45,979 $ 1,262
Jun 28, 2026 $ 0.0000456
+5.85%
$ 45,576 $ 771
Jun 27, 2026 $ 0.0000459
-12.38%
$ -- $ 3,351
Jun 26, 2026 $ 0.0000517
+31.84%
$ 51,691 $ 1,633
Jun 25, 2026 $ 0.0000408
-1.88%
$ -- $ 2,096
Jun 24, 2026 $ 0.000041
-5.97%
$ 40,944 $ 1,370
Download