Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000251
+0.00%
$ 25,063 $ 396
Apr 16, 2026 $ 0.0000251
+12.84%
$ 25,063 $ 396
Apr 15, 2026 $ 0.000022
+0.71%
$ 21,979 $ 49
Apr 13, 2026 $ 0.0000214
+0.00%
$ 21,391 $ 29
Apr 12, 2026 $ 0.0000211
+0.37%
$ 21,135 $ 22
Apr 11, 2026 $ 0.0000217
+0.44%
$ 21,699 $ 20
Apr 10, 2026 $ 0.0000206
-0.16%
$ 20,620 $ 12
Apr 9, 2026 $ 0.0000202
-0.22%
$ -- $ 170
Apr 8, 2026 $ 0.0000211
-2.28%
$ 21,061 $ 8
Apr 7, 2026 $ 0.0000215
+8.53%
$ 21,510 $ 0
Apr 6, 2026 $ 0.0000205
+0.00%
$ -- $ 138
Apr 5, 2026 $ 0.0000199
-2.69%
$ 19,948 $ 302
Apr 4, 2026 $ 0.0000211
-1.11%
$ 21,068 $ 244
Apr 3, 2026 $ 0.0000215
+0.00%
$ -- $ 252
Apr 2, 2026 $ 0.0000214
+0.00%
$ -- $ 30
Apr 1, 2026 $ 0.0000228
+0.00%
$ 22,807 $ 30
Mar 30, 2026 $ 0.0000219
-9.94%
$ 21,865 $ 603
Mar 28, 2026 $ 0.0000251
+0.00%
$ -- $ 28
Mar 26, 2026 $ 0.0000241
-21.34%
$ 24,069 $ 1,549
Mar 25, 2026 $ 0.0000315
-4.81%
$ 31,543 $ 301
Mar 24, 2026 $ 0.0000317
-9.90%
$ -- $ 1,019
Mar 22, 2026 $ 0.0000342
-0.65%
$ -- $ 714
Mar 21, 2026 $ 0.0000343
-5.41%
$ -- $ 320
Mar 20, 2026 $ 0.0000329
+3.58%
$ 32,900 $ 47
Mar 19, 2026 $ 0.0000318
+0.98%
$ 31,836 $ 1,118
Mar 18, 2026 $ 0.0000317
+26.17%
$ 31,683 $ 37,669
Mar 17, 2026 $ 0.0000263
-2.57%
$ -- $ 155
Mar 16, 2026 $ 0.0000273
+1.43%
$ 27,315 $ 101
Mar 10, 2026 $ 0.0000234
+0.11%
$ -- $ 56
Mar 7, 2026 $ 0.0000226
+0.00%
$ 22,567 $ 149
Mar 4, 2026 $ 0.0000241
+0.00%
$ -- $ 299
Mar 3, 2026 $ 0.0000236
-0.84%
$ -- $ 682
Mar 2, 2026 $ 0.0000239
+0.00%
$ 23,914 $ 432
Mar 1, 2026 $ 0.0000243
+0.00%
$ -- $ 99
Feb 23, 2026 $ 0.0000209
-0.94%
$ 20,853 $ 66
Feb 22, 2026 $ 0.000023
+0.00%
$ -- $ 53
Oct 20, 2025 $ 0.000181
-4.84%
$ -- $ 56,545
Oct 19, 2025 $ 0.00019
-8.16%
$ -- $ 57,054
Oct 18, 2025 $ 0.000207
+15.38%
$ -- $ 54,162
Oct 17, 2025 $ 0.00018
-3.13%
$ -- $ 54,332
Oct 16, 2025 $ 0.000185
-8.54%
$ -- $ 56,449
Oct 15, 2025 $ 0.000203
+17.15%
$ -- $ 55,191
Oct 14, 2025 $ 0.000173
-17.69%
$ -- $ 54,264
Oct 13, 2025 $ 0.00021
-5.27%
$ -- $ 52,789
Oct 12, 2025 $ 0.000221
+30.11%
$ -- $ 52,596
Oct 11, 2025 $ 0.00017
+2.41%
$ -- $ 55,266
Oct 10, 2025 $ 0.000166
-47.56%
$ -- $ 54,753
Oct 9, 2025 $ 0.000316
+20.25%
$ -- $ 58,203
Oct 8, 2025 $ 0.000263
-10.22%
$ -- $ 56,850
Oct 7, 2025 $ 0.000291
-11.15%
$ -- $ 54,521
Download