Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000455
+9.70%
$45,500 $6,051
Sep 14 $0.0000413
+6.00%
$41,253 $1,200
Sep 7 $0.0000383
-10.36%
$-- $1,380
Aug 31 $0.0000429
-8.81%
$-- $1,320
Aug 24 $0.000048
+4.50%
$48,015 $1,956
Aug 17 $0.0000474
+63.83%
$46,387 $5,151
Aug 10 $0.0000282
-7.43%
$28,890 $5,406
Aug 3 $0.0000309
-9.21%
$30,915 $2,133
Jul 27 $0.0000332
-16.06%
$33,231 $3,261
Jul 20 $0.0000391
-4.34%
$39,055 $7,266
Jul 13 $0.000041
-9.05%
$40,949 $9,960
Jul 6 $0.0000429
-4.00%
$45,344 $3,775
Jun 29 $0.0000464
+9.01%
$46,413 $5,206
Jun 22 $0.0000459
-10.05%
$45,576 $8,455
Jun 15 $0.0000531
-9.74%
$-- $3,963
Jun 8 $0.0000586
+10.27%
$54,159 $3,339
Jun 1 $0.0000471
-27.00%
$52,368 $11,063
May 25 $0.0000626
-6.28%
$62,360 $8,632
May 18 $0.0000732
+9.96%
$66,848 $20,033
May 11 $0.000142
+17.16%
$66,570 $51,576
May 4 $0.0000949
+329.15%
$121,029 $632,574
Apr 27 $0.0000249
-2.56%
$-- $117
Apr 20 $0.0000258
-2.41%
$26,040 $1,626
Apr 13 $0.000028
+30.98%
$26,709 $2,664
Apr 6 $0.0000217
+5.94%
$21,135 $349
Mar 30 $0.0000211
-13.22%
$19,948 $1,159
Mar 23 $0.0000251
-28.66%
$-- $2,896
Mar 16 $0.0000342
+26.92%
$-- $40,125
Mar 9 $0.0000234
+0.11%
$-- $56
Mar 2 $0.0000226
-5.63%
$-- $1,562
Feb 23 $0.0000243
+15.58%
$-- $165
Oct 20 $0.000181
-4.84%
$-- $56,545
Oct 13 $0.000207
-6.76%
$-- $327,187
Oct 6 $0.00017
-59.70%
$-- $339,633
Sep 29 $0.000544
-21.94%
$-- $336,996
Sep 22 $0.000478
-42.30%
$-- $537,425
Sep 15 $0.000987
-37.24%
$-- $643,570
Sep 8 $0.00209
+15.94%
$-- $954,030
Sep 1 $0.00145
-43.37%
$-- $1.11 million
Download