Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000626
-6.28%
$ 62,360 $ 8,632
May 18 $ 0.0000732
+9.96%
$ 66,848 $ 20,033
May 11 $ 0.000142
+17.16%
$ 66,570 $ 51,576
May 4 $ 0.0000949
+329.15%
$ 121,029 $ 632,574
Apr 27 $ 0.0000249
-2.56%
$ -- $ 117
Apr 20 $ 0.0000258
-2.41%
$ 26,040 $ 1,626
Apr 13 $ 0.000028
+30.98%
$ 26,709 $ 2,664
Apr 6 $ 0.0000217
+5.94%
$ 21,135 $ 349
Mar 30 $ 0.0000211
-13.22%
$ 19,948 $ 1,159
Mar 23 $ 0.0000251
-28.66%
$ -- $ 2,896
Mar 16 $ 0.0000342
+26.92%
$ -- $ 40,125
Mar 9 $ 0.0000234
+0.11%
$ -- $ 56
Mar 2 $ 0.0000226
-5.63%
$ -- $ 1,562
Feb 23 $ 0.0000243
+15.58%
$ -- $ 165
Oct 20 $ 0.000181
-4.84%
$ -- $ 56,545
Oct 13 $ 0.000207
-6.76%
$ -- $ 327,187
Oct 6 $ 0.00017
-59.70%
$ -- $ 339,633
Sep 29 $ 0.000544
-21.94%
$ -- $ 336,996
Sep 22 $ 0.000478
-42.30%
$ -- $ 537,425
Sep 15 $ 0.000987
-37.24%
$ -- $ 643,570
Sep 8 $ 0.00209
+15.94%
$ -- $ 954,030
Sep 1 $ 0.00145
-43.37%
$ -- $ 1.11 million
Download