Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.0000335
+0.00%
$33,473 $154
Jul 30, 4 PM $0.0000334
+0.00%
$33,423 $483
Jul 30, 2 PM $0.0000334
+0.00%
$33,364 $480
Jul 30, 11 AM $0.0000332
+0.00%
$33,155 $455
Jul 30, 9 AM $0.0000331
+0.00%
$33,124 $439
Jul 30, 1 AM $0.0000331
+0.51%
$33,060 $461
Jul 30, 12 AM $0.0000323
+0.00%
$32,248 $351
Jul 29, 9 PM $0.0000321
+0.00%
$32,122 $344
Jul 29, 8 PM $0.0000321
+0.00%
$-- $238
Jul 29, 5 PM $0.0000342
+0.00%
$34,211 $2,199
Jul 29, 9 AM $0.0000345
+0.00%
$34,475 $2,218
Jul 29, 8 AM $0.0000346
+0.00%
$34,616 $2,205
Jul 29, 6 AM $0.0000346
+0.56%
$34,618 $2,205
Jul 29, 5 AM $0.0000345
+0.00%
$34,468 $2,196
Jul 28, 9 PM $0.0000337
+0.00%
$33,686 $2,163
Jul 28, 8 PM $0.0000337
+4.26%
$33,687 $2,179
Jul 28, 7 PM $0.0000324
+7.41%
$32,347 $1,905
Jul 28, 6 PM $0.0000301
-8.04%
$30,119 $1,684
Jul 28, 5 PM $0.0000366
-0.24%
$36,600 $78
Jul 28, 2 PM $0.0000342
+0.00%
$34,183 $67
Jul 28, 4 AM $0.0000344
+0.00%
$34,397 $53
Jul 27, 11 PM $0.0000348
+0.00%
$34,784 $751
Jul 27, 9 PM $0.0000356
+0.38%
$35,598 $768
Jul 27, 8 PM $0.0000356
+0.00%
$35,560 $716
Jul 27, 6 PM $0.0000353
+0.00%
$35,311 $733
Jul 27, 1 PM $0.000036
+0.00%
$35,962 $747
Jul 27, 8 AM $0.0000352
+0.00%
$35,216 $987
Jul 27, 2 AM $0.0000374
+0.00%
$37,362 $675
Jul 27, 1 AM $0.0000374
+0.00%
$37,345 $301
Jul 27, 12 AM $0.0000396
+0.00%
$39,591 $319
Jul 26, 7 PM $0.0000391
+0.00%
$39,055 $435
Jul 26, 6 PM $0.0000392
+0.00%
$39,151 $415
Jul 26, 12 PM $0.000039
+0.00%
$39,022 $414
Jul 26, 10 AM $0.0000391
+4.47%
$39,089 $417
Jul 26, 5 AM $0.0000374
+0.00%
$37,356 $123
Jul 26, 1 AM $0.0000372
+0.03%
$37,201 $130
Jul 25, 11 PM $0.000037
+0.00%
$36,973 $110
Jul 25, 8 PM $0.0000364
+0.00%
$36,399 $156
Jul 25, 12 PM $0.0000361
+0.00%
$-- $1,987
Jul 25, 4 AM $0.0000362
+0.00%
$36,233 $1,988
Jul 24, 10 PM $0.0000366
+1.69%
$36,601 $2,134
Jul 24, 9 PM $0.000036
+0.80%
$35,956 $2,095
Jul 24, 8 PM $0.0000359
-0.03%
$35,870 $2,099
Jul 24, 7 PM $0.0000359
+18.13%
$35,864 $2,598
Jul 24, 6 PM $0.0000338
-3.87%
$33,823 $1,754
Jul 24, 3 PM $0.0000363
+3.43%
$36,292 $1,694
Jul 24, 2 PM $0.0000361
-0.03%
$36,054 $1,288
Jul 24, 12 PM $0.0000383
+0.00%
$38,249 $2,565
Jul 24, 11 AM $0.0000382
-0.50%
$38,227 $2,563
Jul 24, 10 AM $0.0000384
+0.00%
$38,424 $2,786