Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0000384
+0.00%
$38,424 $2,786
Jul 24, 9 AM $0.0000382
+0.00%
$38,166 $3,072
Jul 24, 8 AM $0.0000382
+0.00%
$38,191 $3,075
Jul 24, 2 AM $0.0000381
+0.15%
$38,112 $3,451
Jul 24, 12 AM $0.0000372
+0.00%
$37,229 $3,339
Jul 23, 11 PM $0.0000374
+2.60%
$37,415 $3,348
Jul 23, 8 PM $0.0000368
+0.00%
$36,766 $3,062
Jul 23, 7 PM $0.0000371
+1.22%
$37,052 $3,003
Jul 23, 5 PM $0.0000389
+0.00%
$38,931 $2,618
Jul 23, 4 PM $0.0000394
-2.84%
$39,370 $2,647
Jul 23, 1 PM $0.0000407
-0.29%
$40,696 $2,761
Jul 23, 12 PM $0.0000408
+0.28%
$40,807 $2,761
Jul 23, 11 AM $0.0000412
+0.00%
$41,140 $1,028
Jul 23, 10 AM $0.0000426
+10.11%
$42,564 $1,063
Jul 23, 9 AM $0.00004
+4.83%
$39,986 $704
Jul 23, 8 AM $0.0000381
+0.00%
$38,098 $669
Jul 23, 6 AM $0.0000369
-5.57%
$36,866 $647
Jul 22, 8 PM $0.0000394
-0.06%
$39,385 $1,102
Jul 22, 6 PM $0.0000395
+0.00%
$39,507 $1,110
Jul 22, 4 PM $0.0000398
+0.00%
$39,791 $1,118
Jul 22, 3 PM $0.0000413
+0.00%
$41,255 $904
Jul 22, 10 AM $0.0000406
+0.00%
$40,568 $1,170
Jul 22, 3 AM $0.0000419
-3.15%
$41,870 $998
Jul 21, 11 PM $0.0000435
+0.00%
$43,487 $775
Jul 21, 9 PM $0.0000433
+4.02%
$43,250 $828
Jul 21, 7 PM $0.0000392
+0.00%
$39,215 $349
Jul 21, 1 PM $0.0000395
+0.00%
$39,441 $258
Jul 21, 11 AM $0.0000412
+0.00%
$41,201 $63
Jul 20, 10 PM $0.0000407
-0.71%
$40,649 $242
Jul 20, 9 PM $0.0000412
+0.00%
$41,174 $193
Jul 20, 8 PM $0.000041
+0.09%
$41,021 $242
Jul 20, 4 PM $0.000041
+0.00%
$40,980 $234
Jul 20, 9 AM $0.0000403
+0.00%
$40,302 $235
Jul 20, 2 AM $0.0000408
+0.00%
$40,827 $210
Jul 19, 11 PM $0.000041
-0.20%
$40,949 $178
Jul 19, 10 PM $0.000041
+0.00%
$41,030 $128
Jul 19, 8 PM $0.0000407
+0.00%
$40,688 $87
Jul 19, 3 PM $0.0000409
+0.00%
$40,902 $326
Jul 19, 9 AM $0.0000408
+0.00%
$40,790 $388
Jul 19, 7 AM $0.0000408
+0.33%
$40,796 $379
Jul 19, 4 AM $0.0000406
+0.00%
$40,570 $331
Jul 19, 3 AM $0.0000407
+0.00%
$40,633 $403
Jul 19, 12 AM $0.0000405
+0.00%
$40,449 $401
Jul 18, 9 PM $0.0000405
+0.00%
$40,506 $1,284
Jul 18, 3 PM $0.0000401
-3.53%
$40,126 $2,299
Jul 18, 2 PM $0.0000416
+0.17%
$41,573 $3,147
Jul 18, 1 PM $0.0000402
-0.32%
$40,156 $4,150
Jul 18, 12 PM $0.0000405
+0.00%
$40,480 $5,978
Jul 18, 9 AM $0.0000406
+0.00%
$40,555 $6,372
Jul 18, 4 AM $0.0000407
+0.00%
$40,682 $6,901