Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0000408
+0.00%
$40,804 $6,841
Jul 17, 11 PM $0.000043
+1.46%
$42,933 $6,917
Jul 17, 9 PM $0.0000386
+0.00%
$38,600 $5,556
Jul 17, 7 PM $0.000039
-3.98%
$38,937 $5,597
Jul 17, 6 PM $0.0000417
+0.35%
$41,726 $6,296
Jul 17, 4 PM $0.0000413
-0.01%
$41,250 $6,262
Jul 17, 3 PM $0.0000408
-10.47%
$40,791 $6,144
Jul 17, 2 PM $0.0000498
+0.40%
$49,733 $5,908
Jul 17, 1 PM $0.0000463
+19.33%
$46,324 $4,194
Jul 17, 12 PM $0.0000366
+0.00%
$36,634 $1,581
Jul 17, 11 AM $0.0000371
-3.31%
$37,101 $1,489
Jul 17, 10 AM $0.0000387
+0.00%
$38,716 $1,387
Jul 17, 9 AM $0.0000386
+0.00%
$38,602 $1,386
Jul 17, 8 AM $0.0000359
+0.00%
$35,892 $835
Jul 17, 1 AM $0.0000361
-0.75%
$36,038 $875
Jul 17, 12 AM $0.0000362
+0.00%
$36,188 $866
Jul 16, 11 PM $0.0000362
+0.00%
$36,199 $1,030
Jul 16, 9 PM $0.0000365
+3.69%
$36,518 $1,039
Jul 16, 6 PM $0.0000393
+0.29%
$39,277 $278
Jul 16, 10 AM $0.0000394
+0.01%
$39,410 $235
Jul 16, 8 AM $0.0000394
-0.29%
$39,414 $252
Jul 16, 7 AM $0.0000402
+0.00%
$40,156 $216
Jul 16, 12 AM $0.0000404
+0.88%
$40,419 $129
Jul 15, 10 PM $0.0000401
+0.00%
$40,116 $36
Jul 15, 7 PM $0.0000402
+0.00%
$40,172 $1,125
Jul 15, 5 PM $0.0000402
+0.00%
$40,181 $1,327
Jul 15, 4 PM $0.0000402
+0.00%
$40,180 $1,324
Jul 15, 1 PM $0.0000408
+0.20%
$40,819 $1,346
Jul 15, 9 AM $0.0000402
+0.32%
$40,178 $2,253
Jul 15, 8 AM $0.0000399
+0.00%
$39,851 $2,235
Jul 15, 3 AM $0.00004
+0.00%
$40,021 $2,244
Jul 15, 2 AM $0.0000398
+0.11%
$39,778 $2,230
Jul 14, 9 PM $0.0000374
+0.00%
$37,374 $2,093
Jul 14, 7 PM $0.0000373
+2.77%
$37,324 $2,090
Jul 14, 6 PM $0.0000412
-0.13%
$41,228 $1,191
Jul 14, 5 PM $0.0000413
+0.00%
$41,263 $985
Jul 14, 3 PM $0.0000397
+0.00%
$39,641 $994
Jul 14, 1 PM $0.0000394
+0.75%
$39,401 $983
Jul 14, 12 PM $0.0000381
+0.00%
$38,064 $915
Jul 14, 11 AM $0.0000383
-12.50%
$38,283 $907
Jul 14, 10 AM $0.0000436
+0.00%
$43,624 $58
Jul 13, 5 PM $0.0000436
+0.00%
$43,620 $186
Jul 13, 3 PM $0.0000446
+0.00%
$44,537 $155
Jul 13, 1 PM $0.0000441
+0.00%
$44,039 $153
Jul 13, 9 AM $0.0000447
+0.03%
$44,642 $153
Jul 13, 2 AM $0.0000451
+0.15%
$45,090 $731
Jul 12, 11 PM $0.0000454
+0.00%
$45,344 $724
Jul 12, 10 PM $0.0000453
+0.00%
$45,329 $723
Jul 12, 8 PM $0.0000462
+0.00%
$46,138 $690
Jul 12, 2 PM $0.0000459
+6.93%
$45,871 $686