Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0000429
+0.00%
$42,906 $644
Jul 12, 8 AM $0.0000426
+0.00%
$42,615 $690
Jul 12, 7 AM $0.0000426
+0.00%
$42,586 $690
Jul 12, 6 AM $0.0000425
+0.00%
$42,497 $686
Jul 12, 4 AM $0.0000428
+0.00%
$42,826 $689
Jul 12, 2 AM $0.0000392
+0.00%
$39,224 $65
Jul 11, 11 PM $0.0000429
+0.00%
$42,848 $68
Jul 11, 8 PM $0.0000436
+0.00%
$43,536 $68
Jul 11, 5 PM $0.0000434
+0.00%
$43,368 $67
Jul 11, 1 PM $0.0000436
+0.09%
$43,567 $63
Jul 11, 12 PM $0.0000435
+0.00%
$43,482 $1,129
Jul 11, 11 AM $0.0000435
+0.00%
$43,515 $1,127
Jul 11, 10 AM $0.0000437
+0.00%
$43,681 $1,089
Jul 11, 9 AM $0.0000437
+0.00%
$43,687 $1,089
Jul 11, 4 AM $0.0000436
+0.04%
$43,588 $1,085
Jul 11, 1 AM $0.0000438
+0.00%
$43,765 $1,188
Jul 10, 8 PM $0.0000437
+0.00%
$43,697 $1,186
Jul 10, 1 PM $0.0000443
+0.00%
$44,323 $1,712
Jul 10, 12 PM $0.0000445
-8.79%
$44,530 $1,497
Jul 10, 11 AM $0.0000458
+0.00%
$45,746 $639
Jul 10, 6 AM $0.0000457
+0.00%
$45,679 $644
Jul 10, 2 AM $0.0000459
-0.83%
$45,890 $599
Jul 10, 12 AM $0.0000458
+0.00%
$45,750 $533
Jul 9, 9 PM $0.0000459
+0.00%
$45,833 $898
Jul 9, 8 PM $0.0000457
+3.48%
$45,713 $1,213
Jul 9, 6 PM $0.0000442
+0.00%
$44,214 $1,141
Jul 9, 2 PM $0.0000441
+0.00%
$44,093 $1,670
Jul 9, 1 PM $0.000045
-1.79%
$44,963 $1,572
Jul 9, 10 AM $0.000046
+0.00%
$45,936 $1,501
Jul 9, 9 AM $0.000046
-0.01%
$45,943 $1,502
Jul 9, 7 AM $0.0000432
+0.00%
$43,184 $1,405
Jul 8, 11 PM $0.0000429
-0.34%
$42,920 $1,459
Jul 8, 9 PM $0.0000428
-4.35%
$42,777 $1,325
Jul 8, 8 PM $0.0000432
-3.63%
$43,208 $1,065
Jul 8, 7 PM $0.000043
-1.15%
$42,942 $817
Jul 8, 6 PM $0.0000442
+0.00%
$44,189 $635
Jul 8, 5 PM $0.0000444
-1.59%
$44,426 $608
Jul 8, 4 PM $0.0000455
-2.91%
$45,461 $413
Jul 8, 3 PM $0.0000473
+4.42%
$47,269 $108
Jul 8, 2 PM $0.0000456
-0.03%
$45,576 $101
Jul 8, 1 PM $0.0000429
+0.00%
$42,834 $96
Jul 8, 12 PM $0.000043
+0.00%
$42,997 $96
Jul 8, 10 AM $0.0000427
+0.00%
$42,674 $67
Jul 8, 9 AM $0.0000428
+0.00%
$42,818 $66
Jul 8, 7 AM $0.0000432
-0.64%
$43,231 $66
Jul 8, 6 AM $0.0000437
+0.00%
$43,678 $12
Jul 8, 12 AM $0.0000451
+0.00%
$45,076 $44
Jul 7, 11 PM $0.0000452
+0.00%
$45,178 $44
Jul 7, 9 PM $0.000045
-0.28%
$45,023 $100
Jul 7, 7 PM $0.0000453
+0.00%
$45,305 $580