Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.0000453
+0.00%
$45,305 $580
Jul 7, 6 PM $0.0000454
+0.00%
$45,373 $580
Jul 7, 5 PM $0.0000459
+0.00%
$45,883 $587
Jul 7, 4 PM $0.0000459
+0.36%
$45,874 $587
Jul 7, 2 PM $0.000045
+2.69%
$44,976 $575
Jul 7, 10 AM $0.0000427
+0.00%
$42,659 $543
Jul 7, 5 AM $0.0000425
+0.00%
$42,455 $512
Jul 7, 4 AM $0.0000426
+0.00%
$42,625 $506
Jul 6, 11 PM $0.0000435
+0.00%
$43,457 $589
Jul 6, 10 PM $0.0000439
+0.00%
$43,845 $539
Jul 6, 7 PM $0.0000439
-5.60%
$43,887 $1,024
Jul 6, 12 PM $0.0000456
+0.00%
$45,605 $961
Jul 6, 9 AM $0.0000456
+0.00%
$45,579 $1,020
Jul 6, 6 AM $0.0000456
-0.02%
$45,572 $1,039
Jul 6, 5 AM $0.0000458
+0.00%
$45,765 $1,084
Jul 6, 2 AM $0.0000447
+0.00%
$44,632 $1,067
Jul 5, 8 PM $0.0000464
+0.03%
$46,413 $1,097
Jul 5, 7 PM $0.000045
-2.95%
$44,986 $1,096
Jul 5, 3 PM $0.0000458
+0.00%
$45,780 $2,201
Jul 5, 1 PM $0.0000457
+0.00%
$45,642 $2,091
Jul 5, 12 PM $0.0000442
-0.12%
$44,135 $2,082
Jul 5, 11 AM $0.000044
+0.00%
$44,011 $2,188
Jul 5, 10 AM $0.0000441
-0.53%
$44,069 $2,178
Jul 5, 8 AM $0.0000446
-0.19%
$44,630 $2,150
Jul 4, 9 PM $0.0000465
+0.00%
$46,510 $2,587
Jul 4, 8 PM $0.0000465
+0.00%
$46,485 $2,586
Jul 4, 7 PM $0.0000444
-2.83%
$44,420 $2,398
Jul 4, 6 PM $0.000046
-0.04%
$45,941 $2,696
Jul 4, 5 PM $0.0000462
-4.44%
$46,164 $2,450
Jul 4, 4 PM $0.0000514
+0.00%
$51,407 $1,616
Jul 4, 3 PM $0.0000514
+5.92%
$51,372 $1,613
Jul 4, 11 AM $0.0000498
+0.00%
$49,808 $1,363
Jul 4, 4 AM $0.000051
+3.59%
$50,977 $1,416
Jul 3, 11 PM $0.0000499
+0.00%
$49,910 $931
Jul 3, 7 PM $0.0000498
+0.00%
$49,792 $580
Jul 3, 6 PM $0.0000483
+3.28%
$48,255 $332
Jul 2, 8 PM $0.0000461
+0.00%
$-- $1,423
Jul 2, 12 PM $0.0000475
+0.00%
$47,480 $2,784
Jul 2, 11 AM $0.0000475
+2.13%
$47,480 $2,800
Jul 2, 9 AM $0.0000444
+0.00%
$44,344 $2,552
Jul 2, 7 AM $0.0000403
-5.92%
$40,248 $2,392
Jul 2, 3 AM $0.0000453
+0.00%
$45,244 $1,873
Jul 1, 10 PM $0.0000458
+0.00%
$45,778 $2,130
Jul 1, 7 PM $0.0000465
+0.00%
$46,441 $1,953
Jul 1, 4 PM $0.0000506
+0.00%
$50,612 $1,370
Jul 1, 3 PM $0.0000522
+7.85%
$52,143 $875
Jul 1, 4 AM $0.0000479
+0.03%
$47,903 $818
Jul 1, 2 AM $0.000045
+0.41%
$45,009 $519
Jul 1, 1 AM $0.0000447
+5.36%
$44,730 $528
Jun 30, 3 AM $0.0000443
+0.00%
$44,312 $439