Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.000046
+0.00%
$45,979 $1,262
Jun 29, 12 PM $0.0000451
+0.00%
$45,108 $1,223
Jun 29, 11 AM $0.0000447
+0.00%
$44,646 $1,208
Jun 29, 10 AM $0.0000447
+0.00%
$44,661 $1,214
Jun 29, 4 AM $0.0000424
+0.00%
$42,368 $1,167
Jun 29, 12 AM $0.0000426
+0.00%
$42,577 $1,207
Jun 28, 11 PM $0.0000456
+6.95%
$45,576 $771
Jun 28, 2 AM $0.0000464
+0.00%
$46,362 $1,946
Jun 28, 1 AM $0.0000464
+7.70%
$46,374 $1,947
Jun 27, 5 PM $0.0000459
+0.00%
$45,916 $3,351
Jun 27, 4 PM $0.0000458
+0.00%
$45,800 $3,364
Jun 27, 2 PM $0.0000456
+0.00%
$45,601 $3,362
Jun 27, 1 PM $0.0000455
+0.46%
$45,445 $3,360
Jun 27, 12 PM $0.0000453
+2.02%
$45,247 $3,333
Jun 27, 11 AM $0.0000435
+0.00%
$43,472 $3,276
Jun 27, 10 AM $0.0000435
+0.00%
$43,489 $3,285
Jun 27, 8 AM $0.0000416
+0.00%
$41,593 $2,229
Jun 27, 5 AM $0.000046
+0.00%
$45,933 $2,564
Jun 27, 2 AM $0.0000446
-2.25%
$44,619 $2,436
Jun 27, 1 AM $0.0000459
-4.80%
$45,873 $2,521
Jun 27, 12 AM $0.0000507
-3.33%
$50,656 $1,952
Jun 26, 11 PM $0.0000517
+4.52%
$51,691 $1,633
Jun 26, 3 PM $0.0000461
+2.08%
$46,098 $852
Jun 26, 12 PM $0.0000413
+0.23%
$41,271 $727
Jun 26, 11 AM $0.0000393
+0.00%
$39,253 $722
Jun 26, 10 AM $0.0000392
+0.00%
$39,206 $396
Jun 25, 4 AM $0.0000408
+0.00%
$40,794 $2,096
Jun 25, 2 AM $0.0000445
+0.00%
$44,495 $1,868
Jun 25, 1 AM $0.0000444
+0.00%
$44,421 $1,861
Jun 25, 12 AM $0.0000416
+0.00%
$41,576 $1,324
Jun 24, 9 PM $0.000041
+0.00%
$40,944 $1,370
Jun 24, 8 PM $0.0000404
+0.00%
$40,361 $1,348
Jun 24, 5 PM $0.0000404
+0.00%
$40,350 $1,308
Jun 24, 4 PM $0.0000416
+0.00%
$41,597 $1,340
Jun 24, 3 PM $0.0000419
-4.91%
$41,901 $1,331
Jun 24, 2 PM $0.0000451
+0.11%
$45,119 $1,159
Jun 24, 7 AM $0.0000458
+0.00%
$45,737 $3,063
Jun 24, 6 AM $0.0000431
+0.00%
$43,076 $2,612
Jun 24, 5 AM $0.0000431
-0.05%
$43,047 $2,862
Jun 24, 2 AM $0.0000436
+0.00%
$43,544 $2,942
Jun 23, 9 PM $0.0000434
+0.00%
$43,350 $2,849
Jun 23, 2 PM $0.0000442
-2.32%
$44,175 $4,748
Jun 23, 1 PM $0.0000451
+4.03%
$45,116 $4,697
Jun 23, 12 PM $0.0000437
-0.19%
$43,714 $4,506
Jun 23, 11 AM $0.0000447
+10.67%
$44,723 $4,492
Jun 23, 10 AM $0.0000472
-1.06%
$47,180 $2,727
Jun 23, 8 AM $0.0000486
+0.00%
$48,538 $2,750
Jun 23, 7 AM $0.0000487
+0.20%
$48,670 $2,756
Jun 23, 6 AM $0.0000459
+0.04%
$45,911 $2,757
Jun 23, 3 AM $0.0000513
+0.00%
$51,240 $2,349