Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.0000558
+21.11%
$55,761 $2,135
Jun 22, 4 PM $0.000047
-1.28%
$46,961 $586
Jun 22, 3 AM $0.0000488
-4.45%
$48,775 $722
Jun 21, 5 PM $0.0000514
+0.00%
$51,354 $714
Jun 21, 4 PM $0.0000515
+0.00%
$51,432 $668
Jun 21, 3 PM $0.0000516
-0.78%
$51,537 $648
Jun 21, 11 AM $0.0000521
+0.00%
$52,092 $559
Jun 21, 8 AM $0.000052
+0.00%
$52,003 $732
Jun 21, 7 AM $0.0000518
-0.21%
$51,798 $697
Jun 21, 5 AM $0.0000527
-0.69%
$52,631 $798
Jun 21, 12 AM $0.0000529
-0.17%
$52,835 $980
Jun 20, 11 PM $0.0000531
-3.79%
$53,060 $978
Jun 20, 10 PM $0.0000549
+0.00%
$54,876 $748
Jun 20, 9 AM $0.0000554
-0.30%
$55,342 $699
Jun 20, 4 AM $0.0000544
+0.00%
$54,407 $642
Jun 20, 1 AM $0.000055
-0.63%
$54,948 $579
Jun 19, 12 PM $0.0000551
-0.07%
$55,039 $397
Jun 19, 8 AM $0.0000547
+0.00%
$54,666 $375
Jun 19, 7 AM $0.000055
+0.00%
$55,011 $249
Jun 19, 6 AM $0.0000549
+0.00%
$54,887 $795
Jun 18, 10 PM $0.0000558
+0.00%
$55,773 $1,397
Jun 18, 9 PM $0.0000558
+0.00%
$55,791 $1,402
Jun 18, 7 PM $0.0000545
-0.36%
$54,521 $1,366
Jun 18, 6 PM $0.0000547
+0.87%
$54,705 $1,713
Jun 18, 5 PM $0.0000544
+0.64%
$54,410 $1,698
Jun 18, 4 PM $0.000054
+0.00%
$53,976 $1,621
Jun 18, 2 PM $0.0000552
+3.98%
$55,160 $1,661
Jun 18, 11 AM $0.0000524
-0.47%
$52,334 $1,762
Jun 18, 10 AM $0.0000526
+0.00%
$52,553 $1,770
Jun 18, 3 AM $0.0000583
+4.67%
$58,257 $909
Jun 17, 6 PM $0.0000579
-0.32%
$57,879 $982
Jun 17, 1 PM $0.0000572
+0.00%
$57,160 $786
Jun 17, 12 PM $0.0000546
+0.21%
$54,600 $418
Jun 17, 6 AM $0.0000544
+0.00%
$-- $402
Jun 17, 5 AM $0.0000544
+0.00%
$54,368 $295
Jun 16, 7 PM $0.0000557
+0.00%
$55,695 $667
Jun 16, 6 PM $0.0000559
+0.00%
$55,870 $545
Jun 16, 10 AM $0.0000567
-0.17%
$56,677 $2,711
Jun 15, 11 PM $0.0000558
+0.00%
$55,791 $2,825
Jun 15, 10 PM $0.0000583
-0.05%
$58,307 $2,788
Jun 15, 9 PM $0.0000592
+0.00%
$59,167 $2,829
Jun 15, 5 PM $0.0000623
+0.00%
$62,265 $2,360
Jun 15, 4 PM $0.0000625
+3.25%
$62,454 $2,430
Jun 15, 2 PM $0.0000585
+0.20%
$58,492 $2,683
Jun 15, 1 PM $0.0000624
+0.00%
$62,342 $1,689
Jun 15, 12 PM $0.000062
+5.47%
$62,002 $1,663
Jun 14, 11 PM $0.0000542
-1.28%
$54,159 $1,073
Jun 14, 10 PM $0.0000547
+0.00%
$54,667 $937
Jun 14, 7 PM $0.0000524
-0.02%
$52,378 $1,020
Jun 14, 6 PM $0.0000523
+0.00%
$52,285 $1,017