Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.0000523
+0.00%
$52,285 $1,017
Jun 14, 4 PM $0.0000578
+0.20%
$57,755 $1,044
Jun 14, 12 PM $0.0000599
+0.00%
$59,898 $1,773
Jun 14, 10 AM $0.0000601
+0.00%
$60,123 $1,853
Jun 14, 9 AM $0.0000601
+0.00%
$60,051 $1,854
Jun 13, 10 PM $0.0000586
+0.45%
$58,559 $1,754
Jun 13, 9 PM $0.0000585
+0.47%
$58,477 $1,692
Jun 13, 5 PM $0.0000591
-0.50%
$59,048 $1,477
Jun 13, 4 PM $0.0000605
+1.67%
$60,505 $1,137
Jun 13, 3 PM $0.0000595
+10.14%
$59,487 $552
Jun 13, 2 PM $0.0000544
-0.62%
$54,362 $472
Jun 13, 10 AM $0.0000535
-0.78%
$53,510 $365
Jun 12, 3 PM $0.000055
-3.06%
$54,943 $655
Jun 12, 2 PM $0.0000558
+0.00%
$55,767 $416
Jun 12, 9 AM $0.0000561
+0.13%
$56,032 $537
Jun 12, 7 AM $0.000053
+0.00%
$52,989 $243
Jun 12, 6 AM $0.0000532
+0.00%
$53,164 $260
Jun 12, 5 AM $0.0000535
+0.00%
$53,445 $217
Jun 12, 3 AM $0.0000535
-0.09%
$53,439 $211
Jun 12, 12 AM $0.0000535
+0.00%
$53,474 $206
Jun 11, 11 PM $0.0000535
+0.00%
$53,429 $207
Jun 11, 10 PM $0.0000534
+2.84%
$53,412 $206
Jun 11, 1 PM $0.0000504
+0.96%
$50,351 $471
Jun 11, 11 AM $0.0000503
+0.00%
$50,244 $440
Jun 11, 8 AM $0.0000499
+0.00%
$49,861 $434
Jun 11, 7 AM $0.00005
-0.59%
$49,972 $432
Jun 10, 8 PM $0.0000514
-0.22%
$51,421 $408
Jun 10, 12 PM $0.000052
+0.36%
$51,982 $86
Jun 10, 4 AM $0.0000528
+0.00%
$52,816 $428
Jun 10, 3 AM $0.0000527
+0.00%
$52,663 $426
Jun 9, 11 AM $0.0000535
+0.00%
$53,440 $1,621
Jun 9, 10 AM $0.0000558
+0.00%
$55,758 $1,328
Jun 9, 7 AM $0.0000564
+0.00%
$56,366 $1,392
Jun 9, 5 AM $0.0000558
+0.00%
$55,761 $1,396
Jun 8, 9 PM $0.0000566
-0.63%
$56,579 $1,410
Jun 8, 6 PM $0.0000569
-6.52%
$56,882 $2,379
Jun 8, 5 PM $0.00006
+0.00%
$59,938 $1,417
Jun 8, 4 PM $0.0000562
-0.95%
$56,144 $1,301
Jun 8, 3 PM $0.0000567
+1.35%
$56,643 $1,170
Jun 8, 2 PM $0.0000559
+4.31%
$55,847 $1,154
Jun 8, 1 PM $0.0000539
+0.00%
$53,828 $1,103
Jun 8, 8 AM $0.0000529
-0.42%
$52,880 $1,088
Jun 7, 10 PM $0.0000524
+0.11%
$52,368 $1,399
Jun 7, 9 PM $0.0000524
+0.26%
$52,350 $1,355
Jun 7, 7 PM $0.000051
+0.00%
$51,022 $872
Jun 7, 6 PM $0.0000512
-6.52%
$51,135 $797
Jun 7, 1 PM $0.0000536
+0.18%
$53,545 $532
Jun 7, 12 PM $0.0000534
+0.00%
$53,405 $533
Jun 7, 9 AM $0.0000542
+0.16%
$54,179 $528
Jun 7, 8 AM $0.0000541
-0.48%
$54,033 $476