Unstable Tether Historical Data

USDUT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000445
+0.01%
$ 44,459 $ 3,955
May 6, 7 AM $ 0.0000416
+1.67%
$ 41,554 $ 1,107
May 6, 6 AM $ 0.0000409
+30.11%
$ 40,873 $ 1,050
May 6, 5 AM $ 0.0000298
+9.83%
$ 29,779 $ 432
May 6, 4 AM $ 0.0000266
+0.45%
$ 26,635 $ 245
May 5, 5 PM $ 0.0000247
+0.00%
$ 24,670 $ 203
May 5, 4 PM $ 0.0000247
+0.18%
$ 24,641 $ 203
May 5, 3 PM $ 0.0000246
+2.56%
$ 24,602 $ 383
May 4, 11 PM $ 0.0000236
+0.91%
$ 23,555 $ 246
May 4, 8 PM $ 0.0000233
+0.00%
$ 23,284 $ 591
May 4, 7 PM $ 0.0000233
+0.64%
$ 23,290 $ 593
May 4, 6 PM $ 0.0000231
+0.04%
$ 23,052 $ 589
May 4, 4 PM $ 0.0000221
+0.00%
$ 22,096 $ 562
May 3, 4 PM $ 0.000024
+0.00%
$ 23,951 $ 596
May 3, 10 AM $ 0.0000246
-0.12%
$ 24,550 $ 500
May 3, 5 AM $ 0.0000245
+0.00%
$ 24,451 $ 592
May 3, 4 AM $ 0.0000245
+4.01%
$ 24,440 $ 591
May 3, 3 AM $ 0.0000237
+0.06%
$ 23,721 $ 523
May 2, 9 PM $ 0.0000249
+0.00%
$ 24,914 $ 338
May 2, 7 PM $ 0.0000249
+0.00%
$ 24,922 $ 389
May 2, 6 PM $ 0.0000251
+0.00%
$ 25,139 $ 336
May 2, 5 PM $ 0.0000251
+0.00%
$ 25,133 $ 339
May 2, 3 PM $ 0.0000254
+0.00%
$ 25,392 $ 226
May 2, 2 PM $ 0.0000254
+0.00%
$ 25,393 $ 871
May 2, 12 PM $ 0.0000252
+0.00%
$ 25,177 $ 865
May 1, 11 PM $ 0.0000256
+1.28%
$ 25,599 $ 799
May 1, 10 PM $ 0.0000253
+0.00%
$ 25,275 $ 728
May 1, 9 PM $ 0.0000253
+0.00%
$ 25,301 $ 726
May 1, 3 PM $ 0.0000251
+0.00%
$ 25,123 $ 683
May 1, 10 AM $ 0.0000223
+0.00%
$ 22,298 $ 559
May 1, 9 AM $ 0.0000223
+0.00%
$ 22,324 $ 560
May 1, 8 AM $ 0.0000223
+0.00%
$ 22,294 $ 559
Apr 30, 1 PM $ 0.0000211
-3.82%
$ 21,056 $ 485
Apr 30, 12 PM $ 0.0000219
-4.95%
$ 21,903 $ 314
Apr 30, 7 AM $ 0.0000231
+0.00%
$ 23,062 $ 2
Apr 30, 6 AM $ 0.0000229
+0.00%
$ 22,939 $ 2
Apr 28, 9 PM $ 0.0000235
-0.12%
$ 23,512 $ 82
Apr 28, 8 PM $ 0.0000236
+0.00%
$ 23,568 $ 269
Apr 28, 6 PM $ 0.0000235
+0.00%
$ 23,479 $ 266
Apr 28, 1 PM $ 0.0000235
+0.00%
$ 23,499 $ 303
Apr 28, 5 AM $ 0.0000238
+0.00%
$ 23,802 $ 309
Apr 27, 9 PM $ 0.000024
+0.00%
$ 23,985 $ 271
Apr 27, 3 PM $ 0.0000254
+0.00%
$ 25,422 $ 55
Apr 27, 12 PM $ 0.0000256
+0.00%
$ 25,569 $ 7
Apr 26, 9 PM $ 0.0000261
+0.00%
$ 26,040 $ 77
Apr 26, 8 PM $ 0.000026
+1.94%
$ 26,024 $ 76
Apr 26, 7 PM $ 0.0000255
-0.05%
$ 25,493 $ 74
Apr 26, 4 PM $ 0.0000254
+0.08%
$ 25,415 $ 99
Apr 25, 6 AM $ 0.0000258
+0.00%
$ 25,803 $ 131
Apr 24, 8 PM $ 0.0000259
+2.30%
$ 25,843 $ 140