Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.0000543
+3.75%
$54,237 $477
Jun 7, 4 AM $0.0000495
+0.04%
$49,501 $184
Jun 7, 2 AM $0.000049
+0.00%
$48,937 $183
Jun 6, 3 PM $0.0000471
-1.40%
$47,099 $815
Jun 6, 1 PM $0.000049
+0.00%
$48,989 $682
Jun 6, 12 PM $0.0000488
+0.00%
$48,786 $677
Jun 6, 12 AM $0.0000479
+0.00%
$-- $1,156
Jun 5, 8 PM $0.000047
+1.42%
$46,952 $1,149
Jun 5, 7 PM $0.0000467
-5.41%
$46,677 $1,051
Jun 5, 5 PM $0.0000526
+0.68%
$52,565 $931
Jun 5, 4 PM $0.0000512
-1.03%
$51,170 $928
Jun 5, 3 PM $0.0000507
+0.11%
$50,718 $918
Jun 5, 2 PM $0.0000506
+0.00%
$50,590 $899
Jun 5, 11 AM $0.0000516
-0.55%
$51,610 $913
Jun 5, 10 AM $0.0000521
+0.32%
$52,053 $913
Jun 5, 9 AM $0.0000519
+0.00%
$51,876 $901
Jun 5, 8 AM $0.0000518
+0.09%
$51,757 $904
Jun 5, 6 AM $0.0000518
-0.66%
$51,803 $1,349
Jun 5, 5 AM $0.0000529
+0.13%
$52,892 $1,431
Jun 5, 2 AM $0.0000533
+0.00%
$53,298 $1,484
Jun 5, 12 AM $0.00005
+0.00%
$50,004 $897
Jun 4, 10 PM $0.0000501
+0.00%
$50,092 $885
Jun 4, 9 PM $0.0000503
+0.00%
$50,233 $911
Jun 4, 7 PM $0.0000504
+0.00%
$50,410 $957
Jun 4, 5 PM $0.000053
+0.00%
$52,984 $643
Jun 4, 6 AM $0.000053
-4.67%
$53,003 $783
Jun 3, 9 PM $0.0000572
+0.00%
$-- $1,021
Jun 3, 8 PM $0.0000579
+0.00%
$57,865 $970
Jun 3, 4 PM $0.0000588
+0.00%
$-- $1,976
Jun 3, 11 AM $0.0000606
+0.00%
$60,572 $2,654
Jun 3, 7 AM $0.0000585
+0.00%
$58,495 $2,872
Jun 3, 6 AM $0.0000614
+3.55%
$61,367 $2,716
Jun 3, 12 AM $0.0000591
+0.00%
$59,071 $4,611
Jun 2, 11 PM $0.0000565
+0.00%
$56,503 $4,639
Jun 2, 7 PM $0.0000601
-0.40%
$60,077 $4,785
Jun 2, 6 PM $0.0000621
-2.49%
$62,054 $5,042
Jun 2, 5 PM $0.0000638
+0.06%
$63,819 $4,965
Jun 2, 4 PM $0.0000583
+0.00%
$58,234 $4,037
Jun 2, 3 PM $0.0000601
-1.03%
$60,109 $3,953
Jun 2, 12 PM $0.0000636
-0.21%
$63,604 $5,053
Jun 2, 10 AM $0.000063
+1.66%
$62,965 $6,804
Jun 2, 7 AM $0.0000626
+9.71%
$62,533 $6,912
Jun 2, 6 AM $0.0000569
-4.72%
$56,846 $7,152
Jun 2, 5 AM $0.0000599
-2.11%
$59,861 $6,768
Jun 2, 4 AM $0.0000615
-0.13%
$61,427 $6,894
Jun 2, 3 AM $0.0000602
-0.47%
$60,181 $7,250
Jun 2, 2 AM $0.0000604
-3.68%
$60,369 $7,202
Jun 2, 1 AM $0.0000629
-1.62%
$62,839 $6,381
Jun 2, 12 AM $0.0000639
-2.65%
$63,896 $6,357
Jun 1, 8 PM $0.0000655
-6.62%
$65,503 $7,136