Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0000699
-0.29%
$69,845 $7,235
Jun 1, 6 PM $0.0000702
+1.00%
$70,211 $7,791
Jun 1, 2 PM $0.0000668
-0.96%
$66,781 $8,982
Jun 1, 1 PM $0.0000678
-3.34%
$67,774 $9,220
Jun 1, 12 PM $0.0000707
+6.90%
$70,701 $8,634
Jun 1, 11 AM $0.0000662
+4.31%
$66,151 $7,295
Jun 1, 9 AM $0.0000645
+0.21%
$64,505 $5,579
Jun 1, 8 AM $0.0000643
+2.61%
$64,281 $5,542
Jun 1, 7 AM $0.0000622
-10.55%
$62,218 $5,027
Jun 1, 6 AM $0.0000619
-0.60%
$61,838 $4,495
Jun 1, 5 AM $0.0000623
-1.26%
$62,224 $4,016
Jun 1, 4 AM $0.0000649
-0.33%
$64,903 $3,731
Jun 1, 3 AM $0.0000666
-1.26%
$66,616 $3,747
Jun 1, 1 AM $0.0000672
-1.79%
$67,143 $3,649
Jun 1, 12 AM $0.0000668
+3.51%
$66,786 $3,293
May 31, 11 PM $0.0000624
-0.47%
$62,360 $2,609
May 31, 8 PM $0.0000624
+0.00%
$62,383 $2,277
May 31, 7 PM $0.0000625
+0.48%
$62,498 $2,083
May 31, 4 PM $0.000063
+0.00%
$-- $1,859
May 31, 3 PM $0.0000623
-3.73%
$62,299 $1,854
May 31, 2 PM $0.0000648
+2.74%
$64,816 $1,557
May 31, 12 PM $0.0000621
+0.00%
$62,048 $138
May 31, 11 AM $0.000062
+0.00%
$62,021 $129
May 31, 10 AM $0.0000622
+0.00%
$62,154 $119
May 31, 1 AM $0.0000624
+0.00%
$62,364 $142
May 30, 6 PM $0.0000626
-0.55%
$62,536 $310
May 30, 9 AM $0.0000624
-0.13%
$62,415 $421
May 30, 7 AM $0.0000627
+0.00%
$62,626 $390
May 30, 6 AM $0.0000627
+0.00%
$62,714 $464
May 30, 1 AM $0.0000624
+0.00%
$-- $784
May 29, 9 PM $0.0000632
+1.88%
$63,185 $705
May 29, 5 PM $0.0000631
+0.00%
$63,038 $522
May 29, 11 AM $0.0000616
+0.00%
$61,602 $731
May 29, 7 AM $0.000062
+0.29%
$61,814 $736
May 29, 5 AM $0.0000615
+0.00%
$61,508 $656
May 29, 3 AM $0.0000614
+0.16%
$61,410 $1,293
May 28, 3 PM $0.0000635
-1.72%
$63,429 $4,205
May 28, 9 AM $0.0000642
+0.08%
$64,123 $5,243
May 28, 8 AM $0.0000617
-0.13%
$61,713 $5,242
May 28, 4 AM $0.0000634
-0.55%
$63,396 $4,898
May 27, 11 PM $0.000067
-0.16%
$66,951 $4,822
May 27, 10 PM $0.0000665
+5.29%
$66,455 $4,741
May 27, 8 PM $0.0000677
-0.05%
$67,709 $2,160
May 27, 7 PM $0.0000678
+6.15%
$67,820 $1,768
May 27, 5 PM $0.0000619
+0.00%
$61,847 $1,606
May 27, 3 PM $0.000062
+0.00%
$-- $2,182
May 27, 2 PM $0.000062
-4.86%
$61,978 $2,181
May 27, 1 PM $0.0000652
-4.65%
$65,151 $2,745
May 27, 11 AM $0.0000685
-0.20%
$68,501 $2,483
May 27, 10 AM $0.000069
-0.22%
$68,966 $2,447