Unstable Tether Historical Data

USDUT Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000696
+0.00%
$ 69,558 $ 4,146
6:55 AM $ 0.0000619
+0.00%
$ 62,210 $ 4,495
6:36 AM $ 0.0000622
+0.00%
$ 62,210 $ 3,997
5:58 AM $ 0.0000623
+0.00%
$ 62,224 $ 4,016
5:49 AM $ 0.0000631
+0.00%
$ 63,035 $ 4,014
5:01 AM $ 0.000063
+0.00%
$ 63,018 $ 3,967
4:47 AM $ 0.0000649
+0.00%
$ 64,903 $ 3,731
4:18 AM $ 0.0000651
+0.00%
$ 65,116 $ 3,835
3:59 AM $ 0.0000666
+0.00%
$ 66,616 $ 3,747
3:57 AM $ 0.0000675
+0.00%
$ 66,616 $ 3,734
1:56 AM $ 0.0000672
+0.00%
$ 67,143 $ 3,649
1:12 AM $ 0.0000674
+0.00%
$ 67,413 $ 3,652
1:05 AM $ 0.0000684
+0.00%
$ 66,786 $ 3,667
12:26 AM $ 0.0000668
+0.00%
$ 66,786 $ 3,293
12:25 AM $ 0.0000667
+0.00%
$ 66,786 $ 3,293
12:15 AM $ 0.0000648
+0.00%
$ 64,521 $ 3,031
12:13 AM $ 0.0000645
+0.00%
$ 64,521 $ 2,946
11:50 PM $ 0.0000624
+0.00%
$ 62,383 $ 2,609
11:35 PM $ 0.0000627
+0.00%
$ 62,383 $ 2,513
8:07 PM $ 0.0000624
+0.00%
$ 62,383 $ 2,277
7:43 PM $ 0.0000625
+0.00%
$ 62,498 $ 2,083
7:24 PM $ 0.0000605
+0.00%
$ 60,426 $ 2,087
7:11 PM $ 0.0000622
+0.00%
$ 62,198 $ 1,821
4:00 PM $ 0.000063
+0.00%
$ 62,739 $ 1,859
3:10 PM $ 0.0000623
+0.00%
$ 62,739 $ 1,854
3:03 PM $ 0.0000628
+0.00%
$ 62,739 $ 1,773
3:02 PM $ 0.0000647
+0.00%
$ 62,739 $ 1,773
Download