Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.000069
-0.22%
$68,966 $2,447
May 27, 3 AM $0.0000706
+0.00%
$-- $2,918
May 27, 2 AM $0.0000706
+6.03%
$70,534 $2,803
May 26, 10 PM $0.0000655
+0.26%
$65,461 $4,612
May 26, 6 PM $0.0000656
+0.00%
$65,590 $4,447
May 26, 3 PM $0.0000675
-1.53%
$67,426 $4,490
May 26, 2 PM $0.0000684
-2.18%
$68,374 $3,872
May 26, 1 PM $0.0000706
+6.89%
$70,531 $3,391
May 26, 10 AM $0.0000652
+0.26%
$65,122 $2,948
May 26, 5 AM $0.0000642
-4.08%
$64,185 $2,960
May 26, 3 AM $0.0000667
-0.27%
$66,697 $2,574
May 26, 2 AM $0.0000669
+0.69%
$66,915 $2,583
May 26, 12 AM $0.0000734
+3.83%
$73,340 $1,639
May 25, 11 PM $0.0000707
+8.30%
$70,691 $1,510
May 25, 10 PM $0.0000654
-0.31%
$65,345 $687
May 25, 9 PM $0.0000656
+0.07%
$65,537 $1,158
May 25, 6 PM $0.0000652
+0.00%
$65,165 $1,894
May 25, 1 PM $0.0000666
+1.42%
$66,546 $1,869
May 25, 6 AM $0.0000662
+0.00%
$66,163 $1,601
May 25, 3 AM $0.0000656
+0.00%
$65,572 $1,625
May 25, 2 AM $0.0000656
-1.61%
$65,552 $1,677
May 25, 1 AM $0.0000667
-0.04%
$66,679 $1,569
May 25, 12 AM $0.0000668
+0.03%
$66,747 $1,599
May 24, 11 PM $0.0000669
+0.00%
$66,848 $1,674
May 24, 8 PM $0.0000729
+6.75%
$72,834 $938
May 24, 7 PM $0.0000684
-1.75%
$68,378 $1,309
May 24, 6 PM $0.0000699
-0.62%
$69,843 $1,886
May 24, 5 PM $0.0000699
-0.23%
$69,858 $1,860
May 24, 12 PM $0.000071
-0.14%
$70,996 $2,479
May 24, 8 AM $0.0000708
+0.00%
$70,787 $2,530
May 24, 7 AM $0.0000708
+0.00%
$70,738 $2,530
May 24, 3 AM $0.0000708
-0.51%
$70,732 $2,514
May 24, 1 AM $0.0000714
+0.00%
$71,355 $2,720
May 24, 12 AM $0.0000715
+0.00%
$71,455 $2,644
May 23, 7 PM $0.0000732
+11.79%
$73,198 $2,001
May 23, 6 PM $0.0000655
+0.00%
$65,499 $1,435
May 23, 4 PM $0.0000688
+0.00%
$68,813 $988
May 23, 1 PM $0.0000669
-0.48%
$66,823 $1,393
May 23, 12 PM $0.0000673
+1.16%
$67,263 $1,303
May 23, 11 AM $0.0000667
+0.12%
$66,697 $1,355
May 23, 4 AM $0.0000683
+0.00%
$68,230 $3,482
May 23, 3 AM $0.0000683
-2.66%
$68,279 $3,753
May 22, 10 PM $0.0000705
-1.35%
$70,462 $6,229
May 22, 9 PM $0.0000715
-0.39%
$71,459 $6,401
May 22, 7 PM $0.0000705
-1.61%
$70,485 $6,080
May 22, 6 PM $0.0000717
-0.83%
$71,660 $6,123
May 22, 5 PM $0.0000731
+0.00%
$73,106 $6,323
May 22, 3 PM $0.000073
-1.91%
$72,977 $6,406
May 22, 2 PM $0.000075
-1.78%
$74,931 $6,416
May 22, 1 PM $0.0000765
+0.00%
$76,423 $7,107