Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.0000765
+0.00%
$76,423 $7,107
May 22, 12 PM $0.0000754
+0.00%
$75,417 $7,310
May 22, 11 AM $0.0000752
-0.57%
$75,125 $8,174
May 22, 10 AM $0.0000754
-1.84%
$75,373 $8,183
May 22, 8 AM $0.0000777
+3.70%
$77,690 $8,361
May 22, 7 AM $0.0000763
-0.09%
$76,236 $7,270
May 22, 6 AM $0.0000779
-0.09%
$77,900 $7,155
May 22, 5 AM $0.0000817
-3.00%
$81,691 $6,739
May 22, 4 AM $0.000085
+1.11%
$84,916 $6,942
May 22, 3 AM $0.0000835
-5.64%
$83,427 $6,914
May 22, 2 AM $0.0000884
+7.11%
$88,371 $4,910
May 22, 1 AM $0.0000823
+1.57%
$82,257 $4,559
May 22, 12 AM $0.0000811
-4.41%
$81,057 $4,368
May 21, 11 PM $0.0000848
-0.13%
$84,805 $4,290
May 21, 10 PM $0.0000848
-0.68%
$84,779 $4,268
May 21, 9 PM $0.0000864
+8.92%
$86,411 $4,202
May 21, 6 PM $0.0000776
+0.00%
$-- $3,889
May 21, 5 PM $0.000077
-0.01%
$76,937 $3,805
May 21, 4 PM $0.0000771
+0.10%
$77,060 $3,760
May 21, 3 PM $0.0000768
-0.14%
$76,740 $4,018
May 21, 2 PM $0.0000764
+4.79%
$76,357 $3,935
May 21, 1 PM $0.0000746
+0.52%
$74,555 $3,175
May 21, 12 PM $0.0000742
+6.66%
$74,213 $3,035
May 21, 10 AM $0.0000691
-0.89%
$69,091 $1,828
May 21, 9 AM $0.0000702
-0.50%
$70,192 $1,786
May 21, 8 AM $0.0000711
+0.00%
$71,037 $1,730
May 21, 4 AM $0.0000697
-3.93%
$69,711 $1,758
May 21, 3 AM $0.0000728
-0.02%
$72,732 $1,413
May 21, 2 AM $0.000074
-1.57%
$73,935 $1,650
May 21, 1 AM $0.0000751
-0.60%
$75,076 $1,406
May 21, 12 AM $0.0000757
+1.01%
$75,714 $1,697
May 20, 10 PM $0.0000749
+12.24%
$74,883 $1,779
May 20, 9 PM $0.000067
+1.20%
$66,980 $1,491
May 20, 8 PM $0.0000661
-1.41%
$66,108 $1,348
May 20, 6 PM $0.0000675
+0.00%
$67,508 $1,575
May 20, 4 PM $0.0000654
+0.00%
$65,406 $1,965
May 20, 2 PM $0.0000646
+0.04%
$64,564 $2,253
May 20, 11 AM $0.0000648
-0.34%
$64,745 $2,459
May 20, 8 AM $0.0000649
+0.00%
$64,888 $2,641
May 20, 7 AM $0.0000654
+0.00%
$65,413 $2,645
May 20, 6 AM $0.0000648
+0.00%
$64,806 $2,601
May 20, 5 AM $0.0000648
+0.39%
$64,785 $2,575
May 20, 4 AM $0.0000646
-0.28%
$64,578 $2,526
May 20, 3 AM $0.0000644
+2.27%
$64,417 $2,509
May 20, 2 AM $0.0000629
-0.02%
$62,901 $2,349
May 20, 1 AM $0.0000654
-0.03%
$65,366 $2,635
May 20, 12 AM $0.000066
+0.00%
$65,931 $2,738
May 19, 11 PM $0.000066
+0.18%
$65,960 $2,694
May 19, 10 PM $0.0000659
-0.12%
$65,824 $2,744
May 19, 9 PM $0.0000659
+0.00%
$65,892 $2,773