Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.0000659
+0.00%
$65,892 $2,773
May 19, 8 PM $0.0000678
+0.00%
$67,730 $2,709
May 19, 7 PM $0.000068
+0.00%
$67,999 $2,762
May 19, 6 PM $0.0000684
+0.00%
$68,379 $2,962
May 19, 5 PM $0.0000683
+0.43%
$68,317 $2,961
May 19, 4 PM $0.0000676
+0.13%
$67,602 $2,626
May 19, 3 PM $0.0000696
+2.65%
$69,531 $2,641
May 19, 2 PM $0.0000687
-0.08%
$68,625 $2,451
May 19, 12 PM $0.0000692
-0.84%
$69,148 $3,418
May 19, 11 AM $0.00007
+1.11%
$69,968 $3,296
May 19, 10 AM $0.0000695
-0.12%
$69,436 $3,625
May 19, 9 AM $0.0000696
-1.79%
$69,581 $4,241
May 19, 3 AM $0.0000716
+0.00%
$71,615 $5,387
May 19, 1 AM $0.0000668
+0.00%
$66,759 $5,398
May 18, 10 PM $0.0000668
+1.17%
$66,772 $5,245
May 18, 9 PM $0.0000662
-0.75%
$66,152 $6,202
May 18, 8 PM $0.0000669
+0.69%
$66,864 $6,256
May 18, 7 PM $0.0000666
-0.58%
$66,599 $7,195
May 18, 6 PM $0.000067
-1.65%
$66,970 $7,147
May 18, 5 PM $0.0000682
+0.43%
$68,132 $9,736
May 18, 4 PM $0.0000678
-0.21%
$67,785 $9,738
May 18, 3 PM $0.0000676
-0.36%
$67,551 $11,060
May 18, 2 PM $0.0000684
+0.24%
$68,355 $13,335
May 18, 1 PM $0.0000682
+3.38%
$68,203 $18,493
May 18, 12 PM $0.0000657
+0.43%
$65,712 $19,584
May 18, 11 AM $0.0000651
+0.42%
$65,121 $25,161
May 18, 10 AM $0.0000649
+1.97%
$64,890 $45,992
May 18, 9 AM $0.0000641
+0.13%
$64,030 $47,445
May 18, 8 AM $0.000064
+3.19%
$63,947 $47,568
May 18, 7 AM $0.0000631
+0.01%
$63,095 $45,615
May 18, 5 AM $0.0000637
+0.04%
$63,634 $46,289
May 18, 4 AM $0.0000633
-1.89%
$63,229 $46,703
May 18, 2 AM $0.0000642
-0.04%
$64,143 $47,041
May 18, 1 AM $0.0000643
-1.98%
$64,229 $47,103
May 18, 12 AM $0.0000658
-1.19%
$65,781 $47,712
May 17, 11 PM $0.0000666
+14.33%
$66,570 $48,332
May 17, 10 PM $0.0000601
-0.63%
$60,044 $41,860
May 17, 9 PM $0.0000605
-2.66%
$60,446 $43,191
May 17, 8 PM $0.0000621
+6.00%
$62,104 $43,634
May 17, 7 PM $0.0000588
+3.59%
$58,789 $40,397
May 17, 6 PM $0.0000569
-3.19%
$56,833 $39,082
May 17, 5 PM $0.0000596
-9.57%
$59,589 $39,953
May 17, 4 PM $0.0000644
+0.66%
$64,338 $41,502
May 17, 10 AM $0.000136
+0.00%
$136,100 $2,179
May 17, 5 AM $0.000135
+1.04%
$135,007 $2,448
May 17, 4 AM $0.000139
+0.00%
$139,428 $1,656
May 17, 3 AM $0.000139
+0.05%
$139,396 $1,726
May 17, 2 AM $0.000139
-0.35%
$139,083 $1,689
May 17, 1 AM $0.00014
+0.00%
$139,791 $1,676
May 17, 12 AM $0.00014
-0.15%
$139,758 $1,671