Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.000142
+0.00%
$141,790 $1,610
May 16, 8 PM $0.000141
-2.24%
$140,848 $1,774
May 16, 7 PM $0.000144
+0.00%
$144,084 $1,426
May 16, 4 PM $0.000144
+1.97%
$144,233 $1,766
May 16, 3 PM $0.000142
+0.00%
$141,669 $1,971
May 16, 2 PM $0.000142
+0.00%
$141,778 $1,956
May 16, 1 PM $0.000142
+0.00%
$141,778 $1,935
May 16, 12 PM $0.000143
-0.03%
$142,826 $2,289
May 16, 11 AM $0.000143
-0.15%
$142,868 $2,433
May 16, 10 AM $0.000143
+0.67%
$143,009 $1,938
May 16, 9 AM $0.000142
+0.00%
$142,072 $1,811
May 16, 7 AM $0.000145
-1.15%
$144,813 $1,827
May 16, 6 AM $0.000147
+0.00%
$146,532 $1,702
May 15, 11 PM $0.000147
+0.00%
$146,729 $2,437
May 15, 10 PM $0.000147
+0.39%
$146,764 $2,423
May 15, 7 PM $0.000147
-1.72%
$147,222 $3,107
May 15, 6 PM $0.00015
+3.43%
$149,592 $3,676
May 15, 5 PM $0.000144
-0.54%
$144,056 $3,582
May 15, 4 PM $0.000148
+0.00%
$147,896 $3,250
May 15, 1 PM $0.000156
-0.12%
$155,537 $8,125
May 15, 12 PM $0.000155
-0.57%
$154,537 $16,020
May 15, 11 AM $0.000155
-0.07%
$154,470 $16,027
May 15, 10 AM $0.000155
-0.14%
$154,439 $15,989
May 15, 5 AM $0.000155
+0.00%
$154,557 $18,900
May 15, 4 AM $0.000156
-1.51%
$156,287 $19,096
May 15, 3 AM $0.000159
+0.67%
$158,684 $19,267
May 15, 2 AM $0.000157
+2.38%
$157,106 $19,570
May 15, 1 AM $0.000148
-0.77%
$147,655 $19,460
May 14, 11 PM $0.000149
-0.43%
$149,415 $20,400
May 14, 10 PM $0.000151
+0.23%
$150,461 $20,772
May 14, 9 PM $0.000153
-3.39%
$152,551 $20,647
May 14, 8 PM $0.000158
+0.67%
$157,801 $22,352
May 14, 7 PM $0.000157
+4.47%
$156,899 $22,161
May 14, 6 PM $0.00015
+0.91%
$149,594 $21,985
May 14, 5 PM $0.000151
+0.16%
$150,556 $22,585
May 14, 4 PM $0.000152
-2.30%
$151,943 $23,165
May 14, 3 PM $0.000156
+5.98%
$155,858 $23,312
May 14, 2 PM $0.000147
+3.60%
$146,851 $20,967
May 14, 1 PM $0.000145
-26.02%
$144,485 $19,680
May 14, 12 PM $0.000194
-0.98%
$193,908 $15,967
May 14, 11 AM $0.000199
+2.12%
$198,497 $15,724
May 14, 10 AM $0.000188
-0.58%
$187,724 $15,421
May 14, 9 AM $0.000189
-12.51%
$188,753 $14,974
May 14, 8 AM $0.000216
-1.69%
$216,186 $14,820
May 14, 7 AM $0.00022
+32.06%
$219,813 $14,892
May 14, 6 AM $0.000166
-1.14%
$166,338 $12,222
May 14, 5 AM $0.000168
+12.43%
$168,297 $11,913
May 14, 4 AM $0.00015
+5.93%
$149,785 $13,995
May 14, 3 AM $0.000142
+20.59%
$141,606 $13,259
May 14, 2 AM $0.000118
-2.91%
$118,439 $11,445