Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.000123
-5.34%
$123,329 $11,638
May 14, 12 AM $0.00013
-4.94%
$130,260 $11,768
May 13, 11 PM $0.000137
+2.49%
$137,082 $12,399
May 13, 10 PM $0.000134
+13.76%
$133,760 $12,143
May 13, 9 PM $0.000118
-0.28%
$117,728 $10,672
May 13, 8 PM $0.000123
-3.59%
$122,473 $10,317
May 13, 7 PM $0.000127
-2.65%
$127,068 $10,713
May 13, 6 PM $0.000131
-0.24%
$130,446 $9,830
May 13, 5 PM $0.000124
+7.84%
$124,145 $10,649
May 13, 4 PM $0.000115
-1.85%
$114,981 $9,160
May 13, 3 PM $0.000117
-1.15%
$117,316 $9,257
May 13, 2 PM $0.000119
-4.91%
$118,787 $9,904
May 13, 1 PM $0.000126
+1.13%
$125,687 $12,670
May 13, 12 PM $0.000124
-1.55%
$124,304 $13,975
May 13, 11 AM $0.000124
+0.00%
$124,120 $14,618
May 13, 10 AM $0.000125
-0.56%
$125,355 $14,805
May 13, 9 AM $0.000126
-0.91%
$125,955 $19,436
May 13, 8 AM $0.000127
+0.11%
$126,753 $20,703
May 13, 7 AM $0.000127
-5.88%
$126,604 $22,212
May 13, 6 AM $0.000135
+0.92%
$134,501 $22,695
May 13, 5 AM $0.000134
-15.75%
$134,012 $22,481
May 13, 4 AM $0.000159
+0.00%
$159,365 $23,316
May 13, 3 AM $0.000159
-2.58%
$159,419 $23,666
May 13, 2 AM $0.000163
+0.04%
$163,310 $23,409
May 13, 1 AM $0.000163
+0.88%
$163,227 $22,999
May 13, 12 AM $0.000164
-3.72%
$163,598 $23,326
May 12, 11 PM $0.000171
-0.05%
$171,202 $24,239
May 12, 10 PM $0.000171
-1.22%
$171,403 $24,322
May 12, 9 PM $0.000173
+12.95%
$173,320 $24,316
May 12, 8 PM $0.000153
+3.02%
$152,698 $21,466
May 12, 7 PM $0.000148
+8.86%
$148,424 $20,701
May 12, 6 PM $0.000141
-6.14%
$140,452 $18,794
May 12, 5 PM $0.00015
+9.43%
$149,829 $19,701
May 12, 4 PM $0.000137
-1.48%
$137,182 $18,231
May 12, 3 PM $0.00014
-3.87%
$140,024 $18,349
May 12, 2 PM $0.000144
-21.89%
$143,790 $18,809
May 12, 1 PM $0.000179
+6.24%
$178,829 $19,014
May 12, 12 PM $0.000168
+8.37%
$168,259 $16,322
May 12, 11 AM $0.000156
+1.96%
$155,734 $15,926
May 12, 10 AM $0.000154
+42.89%
$153,852 $15,281
May 12, 9 AM $0.000108
-0.16%
$107,721 $7,038
May 12, 8 AM $0.000111
+6.98%
$110,741 $6,018
May 12, 6 AM $0.0001
+0.00%
$100,436 $4,192
May 12, 5 AM $0.0001
+0.20%
$100,446 $4,219
May 12, 4 AM $0.0000995
-1.96%
$99,458 $4,205
May 12, 3 AM $0.000102
-0.32%
$101,484 $5,257
May 12, 2 AM $0.000101
-3.00%
$101,069 $5,222
May 12, 1 AM $0.000105
-0.72%
$105,223 $5,184
May 12, 12 AM $0.000106
-2.52%
$106,069 $5,307
May 11, 11 PM $0.000109
+0.00%
$108,967 $5,119