Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.000109
+0.00%
$108,790 $5,129
May 11, 9 PM $0.000109
-1.09%
$108,798 $5,165
May 11, 8 PM $0.00011
-0.04%
$110,367 $5,575
May 11, 7 PM $0.00011
+0.27%
$110,258 $6,480
May 11, 5 PM $0.00011
-1.08%
$110,353 $7,189
May 11, 4 PM $0.000111
+5.63%
$111,271 $7,088
May 11, 3 PM $0.000106
+1.68%
$105,481 $6,810
May 11, 2 PM $0.000106
+0.00%
$106,056 $6,748
May 11, 1 PM $0.000107
-1.06%
$106,955 $7,617
May 11, 12 PM $0.000108
-11.22%
$108,168 $8,394
May 11, 11 AM $0.00012
-0.05%
$120,096 $8,214
May 11, 10 AM $0.00012
-0.06%
$120,319 $8,766
May 11, 9 AM $0.00012
+0.00%
$120,400 $8,749
May 11, 7 AM $0.000119
+0.00%
$118,734 $8,986
May 11, 5 AM $0.000119
-1.17%
$119,421 $9,748
May 11, 4 AM $0.000117
-0.05%
$116,635 $13,366
May 11, 3 AM $0.000124
-3.68%
$124,392 $12,363
May 11, 2 AM $0.000129
+7.25%
$129,249 $14,497
May 11, 1 AM $0.00012
-1.17%
$119,595 $13,645
May 11, 12 AM $0.000121
-0.37%
$120,578 $13,719
May 10, 11 PM $0.000121
+0.00%
$121,029 $14,952
May 10, 10 PM $0.000108
+2.25%
$108,350 $14,083
May 10, 9 PM $0.000106
+4.71%
$106,033 $13,819
May 10, 8 PM $0.0000925
-3.69%
$92,441 $16,236
May 10, 7 PM $0.0000964
-5.84%
$96,398 $16,817
May 10, 6 PM $0.000104
-0.97%
$104,242 $20,314
May 10, 5 PM $0.000107
+1.55%
$106,875 $20,455
May 10, 3 PM $0.000104
-0.01%
$104,111 $23,466
May 10, 2 PM $0.000102
-1.03%
$101,600 $23,685
May 10, 1 PM $0.000103
-9.05%
$102,601 $23,252
May 10, 12 PM $0.000113
-4.16%
$112,841 $24,268
May 10, 11 AM $0.000118
-6.87%
$117,481 $25,767
May 10, 10 AM $0.000126
-0.66%
$126,290 $28,411
May 10, 9 AM $0.000127
+1.22%
$126,899 $29,092
May 10, 8 AM $0.000126
+12.73%
$125,639 $30,281
May 10, 3 AM $0.0000863
-0.66%
$86,300 $22,380
May 10, 2 AM $0.0000865
+1.75%
$86,480 $21,130
May 10, 1 AM $0.0000872
-0.11%
$87,125 $21,111
May 10, 12 AM $0.0000869
-4.42%
$86,844 $21,513
May 9, 11 PM $0.0000949
-0.06%
$94,826 $23,843
May 9, 10 PM $0.0000958
-1.59%
$95,778 $23,888
May 9, 9 PM $0.0000812
+4.48%
$81,212 $22,639
May 9, 8 PM $0.0000775
-7.00%
$77,426 $21,150
May 9, 7 PM $0.0000828
-1.64%
$82,747 $22,427
May 9, 6 PM $0.000095
+6.62%
$94,946 $23,837
May 9, 5 PM $0.0000887
-0.84%
$88,667 $29,575
May 9, 4 PM $0.0000895
-12.43%
$89,497 $30,474
May 9, 3 PM $0.000102
-0.06%
$102,275 $36,183
May 9, 2 PM $0.000102
+3.75%
$102,404 $38,453
May 9, 1 PM $0.0000988
+0.16%
$98,778 $38,681