Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.0001
-2.06%
$100,341 $41,695
May 9, 11 AM $0.000101
-2.51%
$100,638 $44,808
May 9, 10 AM $0.0001
-6.85%
$100,004 $45,553
May 9, 9 AM $0.000109
-6.54%
$108,717 $48,288
May 9, 8 AM $0.000119
-4.00%
$119,333 $51,998
May 9, 7 AM $0.000125
+2.98%
$124,958 $55,432
May 9, 6 AM $0.000122
+10.28%
$121,967 $56,458
May 9, 5 AM $0.000109
-2.72%
$108,769 $51,210
May 9, 4 AM $0.000112
+1.78%
$112,360 $53,523
May 9, 3 AM $0.000111
-0.14%
$110,709 $52,951
May 9, 2 AM $0.000111
-2.28%
$111,098 $53,781
May 9, 1 AM $0.000114
-1.61%
$113,784 $56,551
May 9, 12 AM $0.000116
+5.50%
$115,709 $59,573
May 8, 11 PM $0.00011
+5.38%
$109,811 $57,691
May 8, 10 PM $0.000116
-4.94%
$115,954 $62,383
May 8, 9 PM $0.000122
+2.29%
$121,899 $67,743
May 8, 8 PM $0.000119
+0.21%
$119,205 $67,756
May 8, 7 PM $0.000119
-11.26%
$119,430 $73,888
May 8, 6 PM $0.000134
+22.54%
$134,403 $89,357
May 8, 5 PM $0.000114
+5.55%
$113,793 $67,523
May 8, 4 PM $0.000108
+10.65%
$107,854 $69,053
May 8, 3 PM $0.0001
+3.77%
$100,436 $63,660
May 8, 2 PM $0.0000971
-1.20%
$97,065 $65,935
May 8, 1 PM $0.0000976
-3.76%
$97,601 $69,097
May 8, 12 PM $0.000101
-8.65%
$101,457 $76,422
May 8, 11 AM $0.000111
+4.05%
$111,240 $86,705
May 8, 10 AM $0.000107
-2.59%
$106,945 $86,928
May 8, 9 AM $0.000109
+11.35%
$108,845 $97,880
May 8, 8 AM $0.000099
-1.17%
$98,945 $90,942
May 8, 7 AM $0.0001
-15.95%
$100,059 $95,951
May 8, 6 AM $0.000103
-0.26%
$102,699 $96,877
May 8, 5 AM $0.000103
-1.66%
$103,315 $98,188
May 8, 4 AM $0.000105
+0.51%
$105,060 $99,901
May 8, 3 AM $0.000105
-3.02%
$104,611 $103,136
May 8, 2 AM $0.000109
-4.18%
$108,687 $109,175
May 8, 1 AM $0.000111
+17.01%
$111,214 $118,538
May 8, 12 AM $0.0000937
+3.19%
$93,619 $101,489
May 7, 11 PM $0.0000913
-1.33%
$91,280 $99,270
May 7, 10 PM $0.0000912
-16.53%
$91,196 $102,149
May 7, 9 PM $0.000108
-4.57%
$107,597 $118,375
May 7, 8 PM $0.000113
-12.86%
$112,749 $125,664
May 7, 7 PM $0.00013
+14.05%
$129,761 $145,675
May 7, 6 PM $0.000114
-9.80%
$114,049 $132,365
May 7, 5 PM $0.000126
+13.11%
$126,436 $153,709
May 7, 4 PM $0.000112
-2.30%
$112,225 $149,721
May 7, 3 PM $0.000116
-14.12%
$116,105 $182,487
May 7, 2 PM $0.000134
-12.95%
$134,073 $230,915
May 7, 1 PM $0.00016
-3.56%
$159,665 $322,340
May 7, 12 PM $0.000165
-11.58%
$165,102 $377,667
May 7, 11 AM $0.000185
-20.89%
$184,526 $416,613