Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.000185
-20.89%
$184,526 $416,613
May 7, 10 AM $0.000237
+27.66%
$237,221 $519,254
May 7, 9 AM $0.000186
-9.21%
$185,830 $391,033
May 7, 8 AM $0.000206
-15.12%
$206,016 $425,154
May 7, 7 AM $0.00025
+7.68%
$250,165 $500,170
May 7, 6 AM $0.000232
-0.28%
$231,479 $479,173
May 7, 5 AM $0.000232
-13.66%
$232,157 $474,318
May 7, 4 AM $0.000269
+16.16%
$268,833 $547,855
May 7, 3 AM $0.000232
+2.36%
$231,452 $462,004
May 7, 2 AM $0.000226
-20.41%
$226,176 $445,248
May 7, 1 AM $0.000285
+0.93%
$284,891 $547,345
May 7, 12 AM $0.000282
+20.92%
$282,320 $529,617
May 6, 11 PM $0.000235
-8.54%
$234,907 $430,194
May 6, 10 PM $0.000259
-15.24%
$258,523 $463,773
May 6, 9 PM $0.000305
+15.31%
$304,542 $534,496
May 6, 8 PM $0.000264
+12.12%
$264,062 $450,059
May 6, 7 PM $0.000238
-19.35%
$238,020 $382,067
May 6, 6 PM $0.000296
-25.33%
$295,707 $454,331
May 6, 5 PM $0.000399
-7.57%
$398,971 $577,825
May 6, 4 PM $0.000446
+102.96%
$446,256 $568,629
May 6, 3 PM $0.000237
+87.93%
$237,345 $237,347
May 6, 2 PM $0.000127
-29.36%
$126,661 $103,898
May 6, 1 PM $0.000178
+353.26%
$178,352 $69,206
May 6, 12 PM $0.0000397
-0.14%
$39,633 $4,666
May 6, 11 AM $0.0000397
-1.61%
$39,686 $4,524
May 6, 10 AM $0.0000415
-3.25%
$41,497 $4,362
May 6, 9 AM $0.0000452
-0.38%
$45,224 $4,151
May 6, 8 AM $0.0000445
+0.01%
$44,459 $3,955
May 6, 7 AM $0.0000416
+1.67%
$41,554 $1,107
May 6, 6 AM $0.0000409
+30.11%
$40,873 $1,050
May 6, 5 AM $0.0000298
+9.83%
$29,779 $432
May 6, 4 AM $0.0000266
+0.45%
$26,635 $245
May 5, 5 PM $0.0000247
+0.00%
$24,670 $203
May 5, 4 PM $0.0000247
+0.18%
$24,641 $203
May 5, 3 PM $0.0000246
+2.56%
$24,602 $383
May 4, 11 PM $0.0000236
+0.91%
$23,555 $246
May 4, 8 PM $0.0000233
+0.00%
$23,284 $591
May 4, 7 PM $0.0000233
+0.64%
$23,290 $593
May 4, 6 PM $0.0000231
+0.04%
$23,052 $589
May 4, 4 PM $0.0000221
+0.00%
$22,096 $562
May 3, 4 PM $0.000024
+0.00%
$23,951 $596
May 3, 10 AM $0.0000246
-0.12%
$24,550 $500
May 3, 5 AM $0.0000245
+0.00%
$24,451 $592
May 3, 4 AM $0.0000245
+4.01%
$24,440 $591
May 3, 3 AM $0.0000237
+0.06%
$23,721 $523
May 2, 9 PM $0.0000249
+0.00%
$24,914 $338
May 2, 7 PM $0.0000249
+0.00%
$24,922 $389
May 2, 6 PM $0.0000251
+0.00%
$25,139 $336
May 2, 5 PM $0.0000251
+0.00%
$25,133 $339
May 2, 3 PM $0.0000254
+0.00%
$25,392 $226