Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0000254
+0.00%
$25,393 $871
May 2, 12 PM $0.0000252
+0.00%
$25,177 $865
May 1, 11 PM $0.0000256
+1.28%
$25,599 $799
May 1, 10 PM $0.0000253
+0.00%
$25,275 $728
May 1, 9 PM $0.0000253
+0.00%
$25,301 $726
May 1, 3 PM $0.0000251
+0.00%
$25,123 $683
May 1, 10 AM $0.0000223
+0.00%
$22,298 $559
May 1, 9 AM $0.0000223
+0.00%
$22,324 $560
May 1, 8 AM $0.0000223
+0.00%
$22,294 $559
Apr 30, 1 PM $0.0000211
-3.82%
$21,056 $485
Apr 30, 12 PM $0.0000219
-4.95%
$21,903 $314
Apr 30, 7 AM $0.0000231
+0.00%
$23,062 $2
Apr 30, 6 AM $0.0000229
+0.00%
$22,939 $2
Apr 28, 9 PM $0.0000235
-0.12%
$23,512 $82
Apr 28, 8 PM $0.0000236
+0.00%
$23,568 $269
Apr 28, 6 PM $0.0000235
+0.00%
$23,479 $266
Apr 28, 1 PM $0.0000235
+0.00%
$23,499 $303
Apr 28, 5 AM $0.0000238
+0.00%
$23,802 $309
Apr 27, 9 PM $0.000024
+0.00%
$23,985 $271
Apr 27, 3 PM $0.0000254
+0.00%
$25,422 $55
Apr 27, 12 PM $0.0000256
+0.00%
$25,569 $7
Apr 26, 9 PM $0.0000261
+0.00%
$26,040 $77
Apr 26, 8 PM $0.000026
+1.94%
$26,024 $76
Apr 26, 7 PM $0.0000255
-0.05%
$25,493 $74
Apr 26, 4 PM $0.0000254
+0.08%
$25,415 $99
Apr 25, 6 AM $0.0000258
+0.00%
$25,803 $131
Apr 24, 8 PM $0.0000259
+2.30%
$25,843 $140
Apr 23, 7 PM $0.0000243
-6.43%
$24,284 $466
Apr 23, 6 PM $0.000026
+0.00%
$25,953 $87
Apr 23, 2 PM $0.000026
+0.93%
$26,029 $90
Apr 23, 5 AM $0.0000253
-0.38%
$25,287 $240
Apr 22, 9 AM $0.0000266
+0.89%
$26,550 $662
Apr 22, 8 AM $0.0000263
+2.44%
$26,281 $638
Apr 22, 5 AM $0.0000255
+0.91%
$25,496 $493
Apr 21, 2 AM $0.0000271
-0.55%
$27,117 $115
Apr 20, 9 PM $0.0000273
+0.00%
$27,319 $112
Apr 20, 8 PM $0.0000273
+0.00%
$27,313 $112
Apr 20, 7 PM $0.0000272
-0.17%
$27,168 $112
Apr 20, 4 PM $0.0000271
+0.07%
$27,098 $111
Apr 20, 3 PM $0.0000267
+0.00%
$26,697 $110
Apr 20, 9 AM $0.0000265
+0.00%
$26,449 $28
Apr 19, 8 PM $0.0000267
-0.26%
$26,709 $378
Apr 19, 6 AM $0.0000277
+0.00%
$27,679 $69
Apr 19, 12 AM $0.0000277
+0.00%
$27,664 $16
Apr 18, 10 AM $0.000028
+0.00%
$28,017 $894
Apr 17, 8 PM $0.0000288
+0.00%
$28,809 $1,295
Apr 17, 4 PM $0.0000291
+0.00%
$29,074 $1,492
Apr 17, 3 PM $0.0000293
+0.00%
$29,255 $1,483
Apr 17, 1 PM $0.0000292
+0.00%
$29,184 $1,400
Apr 17, 12 PM $0.0000291
+8.22%
$29,121 $1,397