Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0000291
+8.22%
$29,121 $1,397
Apr 17, 11 AM $0.0000267
+4.12%
$26,731 $885
Apr 17, 9 AM $0.0000259
+3.23%
$25,887 $615
Apr 17, 8 AM $0.0000251
+5.56%
$25,066 $597
Apr 16, 10 PM $0.0000251
+0.33%
$25,063 $396
Apr 16, 8 PM $0.0000245
+6.14%
$24,521 $338
Apr 16, 3 PM $0.0000219
+0.00%
$21,920 $101
Apr 16, 1 PM $0.0000221
-0.62%
$22,073 $99
Apr 15, 10 PM $0.000022
+0.00%
$-- $49
Apr 15, 4 PM $0.0000219
+0.13%
$21,852 $45
Apr 13, 7 PM $0.0000214
+0.00%
$21,391 $29
Apr 12, 9 PM $0.0000211
-0.18%
$21,135 $22
Apr 12, 6 PM $0.0000211
+0.17%
$21,052 $16
Apr 12, 10 AM $0.0000211
+0.00%
$21,058 $8
Apr 12, 7 AM $0.0000211
+0.00%
$21,057 $7
Apr 11, 9 PM $0.0000217
+0.00%
$21,699 $20
Apr 11, 6 PM $0.0000216
+0.00%
$21,627 $52
Apr 11, 4 AM $0.0000214
+0.00%
$21,428 $63
Apr 11, 3 AM $0.0000216
-0.21%
$21,559 $58
Apr 10, 6 PM $0.0000206
+0.10%
$20,620 $12
Apr 10, 5 PM $0.0000206
-0.12%
$20,630 $3
Apr 9, 3 PM $0.0000202
+0.00%
$20,176 $170
Apr 9, 12 PM $0.0000202
+0.00%
$20,220 $175
Apr 8, 7 PM $0.0000211
+0.00%
$21,061 $8
Apr 8, 5 PM $0.0000212
+0.00%
$21,244 $8
Apr 8, 2 AM $0.0000216
+0.00%
$21,551 $3
Apr 7, 11 PM $0.0000215
+0.00%
$-- $0
Apr 7, 6 PM $0.0000198
+0.00%
$19,818 $0.01
Apr 6, 1 PM $0.0000205
+0.00%
$20,482 $138
Apr 5, 8 PM $0.0000199
-0.07%
$19,948 $302
Apr 5, 3 PM $0.00002
+0.00%
$19,980 $250
Apr 5, 11 AM $0.0000204
-0.41%
$20,428 $287
Apr 5, 7 AM $0.0000205
+0.00%
$20,500 $243
Apr 4, 9 PM $0.0000211
+0.00%
$21,068 $244
Apr 4, 4 PM $0.0000209
+0.02%
$20,920 $294
Apr 4, 9 AM $0.0000213
+0.00%
$21,304 $149
Apr 3, 10 AM $0.0000215
+0.00%
$21,460 $252
Apr 2, 3 PM $0.0000214
+0.00%
$21,435 $30
Apr 1, 6 PM $0.0000228
+0.00%
$22,807 $30
Mar 30, 7 PM $0.0000219
+0.00%
$21,865 $603
Mar 30, 8 AM $0.0000226
-0.17%
$22,609 $483
Mar 30, 4 AM $0.0000227
+0.00%
$22,693 $389
Mar 30, 3 AM $0.0000227
-3.57%
$22,668 $388
Mar 30, 12 AM $0.0000243
+0.00%
$24,278 $3
Mar 28, 10 AM $0.0000251
+0.00%
$25,087 $28
Mar 26, 11 PM $0.0000241
+0.00%
$24,069 $1,549
Mar 26, 10 PM $0.0000243
+0.00%
$24,316 $1,471
Mar 26, 6 PM $0.0000256
-7.08%
$25,644 $1,384
Mar 26, 4 PM $0.0000282
+0.00%
$28,150 $888
Mar 26, 3 PM $0.0000283
+0.00%
$28,333 $865