Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0000531
-4.05%
$53,060 $978
Jun 19, 2026 $0.0000551
+0.28%
$-- $397
Jun 18, 2026 $0.0000558
+0.20%
$55,773 $1,397
Jun 17, 2026 $0.0000579
+6.46%
$57,879 $982
Jun 16, 2026 $0.0000557
-1.90%
$55,695 $667
Jun 15, 2026 $0.0000558
-5.09%
$55,791 $2,825
Jun 14, 2026 $0.0000542
-9.81%
$54,159 $1,073
Jun 13, 2026 $0.0000586
+8.59%
$58,559 $1,754
Jun 12, 2026 $0.000055
+2.75%
$-- $655
Jun 11, 2026 $0.0000535
+6.29%
$53,429 $207
Jun 10, 2026 $0.0000514
-2.36%
$51,421 $408
Jun 9, 2026 $0.0000535
-4.16%
$-- $1,621
Jun 8, 2026 $0.0000566
+6.54%
$56,579 $1,410
Jun 7, 2026 $0.0000524
+7.01%
$52,368 $1,399
Jun 6, 2026 $0.0000471
-1.70%
$-- $815
Jun 5, 2026 $0.000047
-6.10%
$46,952 $1,149
Jun 4, 2026 $0.0000501
-9.90%
$50,092 $885
Jun 3, 2026 $0.0000572
-3.27%
$57,865 $1,021
Jun 2, 2026 $0.0000565
-13.91%
$56,503 $4,639
Jun 1, 2026 $0.0000655
+1.52%
$65,503 $7,136
May 31, 2026 $0.0000624
-0.01%
$62,360 $2,609
May 30, 2026 $0.0000626
+0.19%
$62,536 $310
May 29, 2026 $0.0000632
+3.05%
$63,185 $705
May 28, 2026 $0.0000635
-0.50%
$-- $4,205
May 27, 2026 $0.000067
+0.64%
$66,951 $4,822
May 26, 2026 $0.0000655
-7.32%
$65,461 $4,612
May 25, 2026 $0.0000707
+5.94%
$70,691 $1,510
May 24, 2026 $0.0000669
-6.45%
$66,848 $1,674
May 23, 2026 $0.0000732
+4.35%
$73,198 $2,001
May 22, 2026 $0.0000705
-16.90%
$70,462 $6,229
May 21, 2026 $0.0000848
+13.14%
$84,805 $4,290
May 20, 2026 $0.0000749
+13.58%
$74,883 $1,779
May 19, 2026 $0.000066
-1.20%
$65,960 $2,694
May 18, 2026 $0.0000668
+0.30%
$66,772 $5,245
May 17, 2026 $0.0000666
-52.44%
$66,570 $48,332
May 16, 2026 $0.000142
-3.24%
$141,790 $1,610
May 15, 2026 $0.000147
-1.40%
$146,729 $2,437
May 14, 2026 $0.000149
+9.04%
$149,415 $20,400
May 13, 2026 $0.000137
-19.32%
$137,082 $12,399
May 12, 2026 $0.000171
+57.34%
$171,202 $24,239
May 11, 2026 $0.000109
-9.96%
$108,967 $5,119
May 10, 2026 $0.000121
+33.20%
$121,029 $14,952
May 9, 2026 $0.0000949
-13.54%
$94,826 $23,843
May 8, 2026 $0.00011
+21.03%
$109,811 $57,691
May 7, 2026 $0.0000913
-60.90%
$91,280 $99,270
May 6, 2026 $0.000235
+785.94%
$234,907 $430,194
May 5, 2026 $0.0000247
+2.84%
$-- $203
May 4, 2026 $0.0000236
+6.60%
$23,555 $246
May 3, 2026 $0.000024
+1.03%
$-- $596
May 2, 2026 $0.0000249
-1.05%
$24,914 $338