Unstable Tether Historical Data

USDUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000573
-4.02%
$ -- $ 55,129
Sep 29, 2025 $ 0.000598
-14.28%
$ -- $ 58,847
Sep 28, 2025 $ 0.000706
+37.12%
$ -- $ 227,577
Sep 27, 2025 $ 0.000478
+7.62%
$ -- $ 214,480
Sep 26, 2025 $ 0.00045
-8.94%
$ -- $ 54,076
Sep 25, 2025 $ 0.000522
-15.15%
$ -- $ 56,254
Sep 24, 2025 $ 0.0006
+2.09%
$ -- $ 68,445
Sep 23, 2025 $ 0.000586
-17.87%
$ -- $ 72,116
Sep 22, 2025 $ 0.000711
-14.11%
$ -- $ 72,054
Sep 21, 2025 $ 0.000821
-11.54%
$ -- $ 67,921
Sep 20, 2025 $ 0.000987
+7.38%
$ -- $ 71,750
Sep 19, 2025 $ 0.000952
+62.49%
$ -- $ 71,829
Sep 18, 2025 $ 0.00056
-41.76%
$ -- $ 68,026
Sep 17, 2025 $ 0.000946
-11.92%
$ -- $ 71,226
Sep 16, 2025 $ 0.00109
-3.50%
$ -- $ 147,965
Sep 15, 2025 $ 0.00106
-32.82%
$ -- $ 212,773
Sep 14, 2025 $ 0.00167
-19.11%
$ -- $ 222,740
Sep 13, 2025 $ 0.00209
+9.72%
$ -- $ 224,148
Sep 12, 2025 $ 0.002
+23.14%
$ -- $ 233,753
Sep 11, 2025 $ 0.00175
+31.76%
$ -- $ 109,332
Sep 10, 2025 $ 0.00134
-35.46%
$ -- $ 113,180
Sep 9, 2025 $ 0.002
-3.14%
$ -- $ 128,665
Sep 8, 2025 $ 0.00207
+15.21%
$ -- $ 144,952
Sep 7, 2025 $ 0.00192
+30.70%
$ -- $ 129,812
Sep 6, 2025 $ 0.00145
-27.11%
$ -- $ 151,877
Sep 5, 2025 $ 0.002
+2.31%
$ -- $ 200,394
Sep 4, 2025 $ 0.00199
-20.58%
$ -- $ 247,305
Sep 3, 2025 $ 0.00369
+44.11%
$ -- $ 505,975
Download