Unstable Tether Historical Data

USDUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000209
-0.94%
$ 20,853 $ 66
Feb 22, 11 AM $ 0.000023
+0.00%
$ 22,970 $ 53
Oct 20, 8 AM $ 0.000181
+1.46%
$ -- $ 56,545
Oct 20, 7 AM $ 0.000178
+0.11%
$ -- $ 56,617
Oct 20, 6 AM $ 0.000178
+1.31%
$ -- $ 57,049
Oct 20, 5 AM $ 0.000176
+0.00%
$ -- $ 56,836
Oct 20, 4 AM $ 0.000176
-0.40%
$ -- $ 57,307
Oct 20, 3 AM $ 0.000177
+2.55%
$ -- $ 58,031
Oct 20, 2 AM $ 0.000173
+0.06%
$ -- $ 58,632
Oct 20, 1 AM $ 0.000173
+0.06%
$ -- $ 58,314
Oct 20, 12 AM $ 0.000172
-9.26%
$ -- $ 57,791
Oct 19, 11 PM $ 0.00019
+0.16%
$ -- $ 57,477
Oct 19, 10 PM $ 0.00019
-0.10%
$ -- $ 57,054
Oct 19, 9 PM $ 0.000191
+0.11%
$ -- $ 57,294
Oct 19, 8 PM $ 0.000192
-1.24%
$ -- $ 57,454
Oct 19, 7 PM $ 0.000194
-0.10%
$ -- $ 57,875
Oct 19, 6 PM $ 0.000194
-1.97%
$ -- $ 56,935
Oct 19, 5 PM $ 0.000198
-0.10%
$ -- $ 56,784
Oct 19, 4 PM $ 0.000198
+2.59%
$ -- $ 56,653
Oct 19, 3 PM $ 0.000196
+1.55%
$ -- $ 56,515
Oct 19, 2 PM $ 0.000187
-0.37%
$ -- $ 55,572
Oct 19, 1 PM $ 0.000189
-6.33%
$ -- $ 55,942
Oct 19, 12 PM $ 0.000204
+1.04%
$ -- $ 56,009
Oct 19, 11 AM $ 0.000201
-0.64%
$ -- $ 55,534
Oct 19, 10 AM $ 0.000201
-0.84%
$ -- $ 55,219
Oct 19, 9 AM $ 0.000204
-1.64%
$ -- $ 55,533
Oct 19, 8 AM $ 0.000207
+0.34%
$ -- $ 55,881
Oct 19, 7 AM $ 0.000207
-1.57%
$ -- $ 56,625
Oct 19, 6 AM $ 0.00021
+0.19%
$ -- $ 56,382
Oct 19, 5 AM $ 0.000209
-1.13%
$ -- $ 56,459
Oct 19, 4 AM $ 0.000213
+3.10%
$ -- $ 55,305
Oct 19, 3 AM $ 0.000207
-0.34%
$ -- $ 54,147
Oct 19, 2 AM $ 0.000209
-0.05%
$ -- $ 53,916
Oct 19, 1 AM $ 0.000209
+0.43%
$ -- $ 53,842
Oct 19, 12 AM $ 0.000208
+0.48%
$ -- $ 54,151
Oct 18, 11 PM $ 0.000206
-0.68%
$ -- $ 54,037
Oct 18, 10 PM $ 0.000207
+0.49%
$ -- $ 54,162
Oct 18, 9 PM $ 0.000206
+1.32%
$ -- $ 53,812
Oct 18, 8 PM $ 0.000204
-0.24%
$ -- $ 54,200
Oct 18, 7 PM $ 0.000204
+0.15%
$ -- $ 53,448
Oct 18, 6 PM $ 0.000204
+8.47%
$ -- $ 54,522
Oct 18, 5 PM $ 0.000187
+1.08%
$ -- $ 54,394
Oct 18, 4 PM $ 0.000185
-0.27%
$ -- $ 54,387
Oct 18, 3 PM $ 0.000186
+0.00%
$ -- $ 53,948
Oct 18, 2 PM $ 0.000187
+0.86%
$ -- $ 54,211
Oct 18, 1 PM $ 0.000186
+0.05%
$ -- $ 53,746
Oct 18, 12 PM $ 0.000185
-0.05%
$ -- $ 54,105
Oct 18, 11 AM $ 0.000186
+0.00%
$ -- $ 54,472
Oct 18, 10 AM $ 0.000186
-0.11%
$ -- $ 54,301
Oct 18, 9 AM $ 0.000186
+0.22%
$ -- $ 53,951