Unstable Tether Historical Data

USDUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000429
+0.00%
$ 42,834 $ 96
Jul 8, 12 PM $ 0.000043
+0.00%
$ 42,997 $ 96
Jul 8, 10 AM $ 0.0000427
+0.00%
$ 42,674 $ 67
Jul 8, 9 AM $ 0.0000428
+0.00%
$ 42,818 $ 66
Jul 8, 7 AM $ 0.0000432
-0.64%
$ 43,231 $ 66
Jul 8, 6 AM $ 0.0000437
+0.00%
$ 43,678 $ 12
Jul 8, 12 AM $ 0.0000451
+0.00%
$ 45,076 $ 44
Jul 7, 11 PM $ 0.0000452
+0.00%
$ 45,178 $ 44
Jul 7, 9 PM $ 0.000045
-0.28%
$ 45,023 $ 100
Jul 7, 7 PM $ 0.0000453
+0.00%
$ 45,305 $ 580
Jul 7, 6 PM $ 0.0000454
+0.00%
$ 45,373 $ 580
Jul 7, 5 PM $ 0.0000459
+0.00%
$ 45,883 $ 587
Jul 7, 4 PM $ 0.0000459
+0.36%
$ 45,874 $ 587
Jul 7, 2 PM $ 0.000045
+2.69%
$ 44,976 $ 575
Jul 7, 10 AM $ 0.0000427
+0.00%
$ 42,659 $ 543
Jul 7, 5 AM $ 0.0000425
+0.00%
$ 42,455 $ 512
Jul 7, 4 AM $ 0.0000426
+0.00%
$ 42,625 $ 506
Jul 6, 11 PM $ 0.0000435
+0.00%
$ 43,457 $ 589
Jul 6, 10 PM $ 0.0000439
+0.00%
$ 43,845 $ 539
Jul 6, 7 PM $ 0.0000439
-5.60%
$ 43,887 $ 1,024
Jul 6, 12 PM $ 0.0000456
+0.00%
$ 45,605 $ 961
Jul 6, 9 AM $ 0.0000456
+0.00%
$ 45,579 $ 1,020
Jul 6, 6 AM $ 0.0000456
-0.02%
$ 45,572 $ 1,039
Jul 6, 5 AM $ 0.0000458
+0.00%
$ 45,765 $ 1,084
Jul 6, 2 AM $ 0.0000447
+0.00%
$ 44,632 $ 1,067
Jul 5, 8 PM $ 0.0000464
+0.03%
$ 46,413 $ 1,097
Jul 5, 7 PM $ 0.000045
-2.95%
$ 44,986 $ 1,096
Jul 5, 3 PM $ 0.0000458
+0.00%
$ 45,780 $ 2,201
Jul 5, 1 PM $ 0.0000457
+0.00%
$ 45,642 $ 2,091
Jul 5, 12 PM $ 0.0000442
-0.12%
$ 44,135 $ 2,082
Jul 5, 11 AM $ 0.000044
+0.00%
$ 44,011 $ 2,188
Jul 5, 10 AM $ 0.0000441
-0.53%
$ 44,069 $ 2,178
Jul 5, 8 AM $ 0.0000446
-0.19%
$ 44,630 $ 2,150
Jul 4, 9 PM $ 0.0000465
+0.00%
$ 46,510 $ 2,587
Jul 4, 8 PM $ 0.0000465
+0.00%
$ 46,485 $ 2,586
Jul 4, 7 PM $ 0.0000444
-2.83%
$ 44,420 $ 2,398
Jul 4, 6 PM $ 0.000046
-0.04%
$ 45,941 $ 2,696
Jul 4, 5 PM $ 0.0000462
-4.44%
$ 46,164 $ 2,450
Jul 4, 4 PM $ 0.0000514
+0.00%
$ 51,407 $ 1,616
Jul 4, 3 PM $ 0.0000514
+5.92%
$ 51,372 $ 1,613
Jul 4, 11 AM $ 0.0000498
+0.00%
$ 49,808 $ 1,363
Jul 4, 4 AM $ 0.000051
+3.59%
$ 50,977 $ 1,416
Jul 3, 11 PM $ 0.0000499
+0.00%
$ 49,910 $ 931
Jul 3, 7 PM $ 0.0000498
+0.00%
$ 49,792 $ 580
Jul 3, 6 PM $ 0.0000483
+3.28%
$ 48,255 $ 332
Jul 2, 8 PM $ 0.0000461
+0.00%
$ -- $ 1,423
Jul 2, 12 PM $ 0.0000475
+0.00%
$ 47,480 $ 2,784
Jul 2, 11 AM $ 0.0000475
+2.13%
$ 47,480 $ 2,800
Jul 2, 9 AM $ 0.0000444
+0.00%
$ 44,344 $ 2,552
Jul 2, 7 AM $ 0.0000403
-5.92%
$ 40,248 $ 2,392