Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0000358
+0.00%
$35,764 $19
Sep 16, 11 AM $0.0000358
+0.00%
$35,735 $56
Sep 16, 8 AM $0.0000354
-0.06%
$35,398 $234
Sep 15, 8 PM $0.0000356
-0.54%
$35,581 $230
Sep 15, 5 PM $0.0000365
+0.00%
$36,533 $268
Sep 15, 4 PM $0.0000364
+0.00%
$36,421 $228
Sep 15, 3 PM $0.0000365
+0.00%
$36,488 $228
Sep 15, 8 AM $0.0000378
+0.00%
$37,742 $46
Sep 15, 5 AM $0.0000379
+0.00%
$37,914 $45
Sep 15, 3 AM $0.0000382
+0.08%
$38,213 $46
Sep 14, 8 PM $0.0000392
+0.00%
$39,219 $35
Sep 14, 6 PM $0.0000391
+0.33%
$39,047 $0
Sep 13, 12 PM $0.0000376
+0.00%
$37,623 $6
Sep 13, 8 AM $0.0000378
+0.00%
$37,817 $9
Sep 12, 9 PM $0.0000383
+0.00%
$38,326 $21
Sep 12, 5 PM $0.0000386
+0.00%
$38,556 $24
Sep 12, 1 PM $0.0000385
+0.00%
$38,464 $108
Sep 12, 10 AM $0.0000386
-0.11%
$38,547 $111
Sep 11, 11 PM $0.0000388
+0.00%
$38,744 $671
Sep 11, 10 PM $0.0000386
+0.00%
$38,601 $668
Sep 11, 7 PM $0.0000376
+0.00%
$37,615 $761
Sep 11, 5 PM $0.0000379
+0.00%
$37,864 $766
Sep 11, 2 PM $0.0000385
-1.88%
$38,439 $781
Sep 11, 1 PM $0.000038
+0.00%
$38,002 $687
Sep 11, 11 AM $0.0000371
+0.00%
$37,080 $667
Sep 11, 9 AM $0.0000372
-0.65%
$37,220 $669
Sep 11, 8 AM $0.0000378
+0.14%
$37,744 $618
Sep 11, 6 AM $0.0000401
+6.56%
$40,042 $146
Sep 10, 9 PM $0.0000382
+0.00%
$38,191 $41
Sep 10, 5 PM $0.0000382
+0.00%
$38,156 $268
Sep 10, 4 PM $0.000038
+0.00%
$37,949 $266
Sep 10, 1 PM $0.0000377
+0.01%
$37,654 $264
Sep 10, 11 AM $0.0000384
+0.00%
$38,347 $272
Sep 10, 6 AM $0.0000387
+0.00%
$38,666 $236
Sep 9, 9 PM $0.00004
-0.56%
$40,007 $54
Sep 9, 8 PM $0.0000402
+0.00%
$40,201 $14
Sep 9, 7 PM $0.0000405
-0.20%
$40,437 $14
Sep 9, 5 PM $0.0000402
+0.00%
$40,143 $13
Sep 9, 12 PM $0.0000405
+0.00%
$40,485 $53
Sep 8, 10 PM $0.0000401
-0.08%
$40,100 $51
Sep 8, 4 PM $0.0000405
-0.15%
$40,457 $271
Sep 8, 2 PM $0.0000402
+0.00%
$40,161 $370
Sep 8, 10 AM $0.0000404
+0.00%
$40,402 $370
Sep 8, 7 AM $0.0000401
+0.00%
$40,110 $362
Sep 7, 9 PM $0.0000407
-2.61%
$40,642 $376
Sep 7, 3 PM $0.0000409
+0.00%
$40,869 $30
Sep 7, 7 AM $0.0000424
+0.00%
$42,403 $30
Sep 7, 5 AM $0.0000428
+0.00%
$42,756 $30
Sep 6, 4 PM $0.0000429
+0.02%
$42,857 $396
Sep 6, 6 AM $0.000043
+0.00%
$42,988 $390